| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
7
|
5
|
188.50
|
|
2026-07-21
|
4
|
13
|
-9
|
194.50
|
|
2026-07-20
|
13
|
17
|
-4
|
195.50
|
|
2026-07-17
|
7
|
12
|
-5
|
193.00
|
|
2026-07-16
|
9
|
19
|
-10
|
199.00
|
|
2026-07-15
|
2
|
15
|
-13
|
201.00
|
|
2026-07-14
|
7
|
11
|
-4
|
198.50
|
|
2026-07-13
|
4
|
30
|
-26
|
202.00
|
|
2026-07-09
|
34
|
16
|
18
|
208.00
|
|
2026-07-07
|
34
|
7
|
27
|
211.00
|
|
2026-07-06
|
38
|
11
|
27
|
208.50
|
|
2026-07-03
|
33
|
3
|
30
|
209.50
|
|
2026-07-02
|
11
|
6
|
5
|
199.50
|
|
2026-07-01
|
6
|
2
|
4
|
195.00
|
|
2026-06-30
|
9
|
2
|
7
|
196.00
|
|
2026-06-29
|
11
|
4
|
7
|
195.00
|
|
2026-06-26
|
3
|
30
|
-27
|
190.00
|
|
2026-06-25
|
8
|
3
|
5
|
193.00
|
|
2026-06-24
|
13
|
10
|
3
|
194.50
|
|
2026-06-22
|
25
|
11
|
14
|
197.50
|
|
2026-06-18
|
28
|
10
|
18
|
194.50
|
|
2026-06-17
|
8
|
5
|
3
|
190.50
|
|
2026-06-16
|
0
|
11
|
-11
|
190.00
|
|
2026-06-15
|
5
|
11
|
-6
|
192.00
|
|
2026-06-12
|
18
|
1
|
17
|
194.50
|
|
2026-06-11
|
17
|
11
|
6
|
191.50
|
|
2026-06-10
|
37
|
2
|
35
|
194.50
|
|
2026-06-09
|
6
|
50
|
-44
|
196.00
|
|
2026-06-08
|
21
|
6
|
15
|
200.50
|
|
2026-06-04
|
2
|
20
|
-18
|
200.00
|
|
2026-06-03
|
1
|
14
|
-13
|
195.50
|
|
2026-06-02
|
17
|
12
|
5
|
194.00
|
|
2026-06-01
|
7
|
12
|
-5
|
195.00
|
|
2026-05-29
|
2
|
5
|
-3
|
193.00
|
|
2026-05-28
|
8
|
18
|
-10
|
190.00
|
|
2026-05-27
|
3
|
24
|
-21
|
192.50
|
|
2026-05-25
|
13
|
5
|
8
|
190.00
|
|
2026-05-22
|
18
|
6
|
12
|
191.00
|
|
2026-05-20
|
1
|
29
|
-28
|
190.50
|
|
2026-05-19
|
9
|
34
|
-25
|
193.00
|
|
2026-05-18
|
13
|
29
|
-16
|
190.50
|
|
2026-05-15
|
28
|
18
|
10
|
189.00
|
|
2026-05-14
|
8
|
26
|
-18
|
190.00
|
|
2026-05-13
|
0
|
8
|
-8
|
188.00
|
|
2026-05-12
|
0
|
25
|
-25
|
190.00
|
|
2026-05-11
|
23
|
31
|
-8
|
194.50
|
|
2026-05-08
|
7
|
14
|
-7
|
196.00
|
|
2026-05-07
|
2
|
51
|
-49
|
203.50
|
|
2026-05-06
|
99
|
14
|
85
|
226.00
|
|
2026-05-05
|
26
|
4
|
22
|
223.00
|
|
2026-04-30
|
4
|
17
|
-13
|
226.50
|
|
2026-04-29
|
6
|
25
|
-19
|
220.00
|
|
2026-04-28
|
16
|
35
|
-19
|
222.00
|
|
2026-04-27
|
21
|
2
|
19
|
217.50
|
|
2026-04-24
|
9
|
5
|
4
|
221.00
|
|
2026-04-23
|
12
|
4
|
8
|
231.00
|
|
2026-04-22
|
8
|
2
|
6
|
227.50
|
|
2026-04-20
|
8
|
48
|
-40
|
223.00
|
|
2026-04-15
|
19
|
0
|
19
|
212.50
|
|
2026-04-13
|
10
|
18
|
-8
|
207.00
|
|
2026-04-10
|
21
|
2
|
19
|
206.50
|
|
2026-04-08
|
3
|
6
|
-3
|
197.00
|
|
2026-04-07
|
1
|
3
|
-2
|
195.50
|
|
2026-04-02
|
7
|
10
|
-3
|
191.50
|
|
2026-04-01
|
3
|
15
|
-12
|
197.50
|
|
2026-03-31
|
8
|
22
|
-14
|
189.00
|
|
2026-03-30
|
1
|
18
|
-17
|
189.50
|
|
2026-03-27
|
26
|
16
|
10
|
197.50
|
|
2026-03-26
|
3
|
23
|
-20
|
195.00
|
|
2026-03-25
|
20
|
9
|
11
|
203.50
|
|
2026-03-24
|
76
|
1
|
75
|
211.50
|
|
2026-03-23
|
92
|
15
|
77
|
212.50
|
|
2026-03-20
|
73
|
18
|
55
|
210.00
|
|
2026-03-19
|
21
|
13
|
8
|
207.50
|
|
2026-03-18
|
42
|
2
|
40
|
211.50
|
|
2026-03-17
|
31
|
6
|
25
|
209.50
|
|
2026-03-16
|
26
|
16
|
10
|
204.00
|
|
2026-03-13
|
9
|
8
|
1
|
190.50
|
|
2026-03-12
|
6
|
3
|
3
|
189.00
|
|
2026-03-11
|
20
|
4
|
16
|
193.50
|
|
2026-03-10
|
42
|
6
|
36
|
190.50
|
|
2026-03-09
|
19
|
26
|
-7
|
189.00
|
|
2026-03-06
|
0
|
9
|
-9
|
186.50
|
|
2026-03-05
|
5
|
15
|
-10
|
191.50
|
|
2026-03-04
|
18
|
71
|
-53
|
184.50
|
|
2026-03-03
|
25
|
31
|
-6
|
189.50
|
|
2026-02-26
|
64
|
24
|
40
|
189.50
|
|
2026-02-25
|
9
|
0
|
9
|
181.00
|
|
2026-02-24
|
7
|
34
|
-27
|
178.50
|
|
2026-02-23
|
24
|
1
|
23
|
180.00
|
|
2026-02-06
|
0
|
8
|
-8
|
170.50
|
|
2026-02-05
|
9
|
50
|
-41
|
172.00
|
|
2026-02-04
|
10
|
32
|
-22
|
170.00
|
|
2026-02-03
|
17
|
42
|
-25
|
173.00
|
|
2026-01-30
|
0
|
21
|
-21
|
170.00
|
|
2026-01-28
|
1
|
13
|
-12
|
174.50
|
|
2026-01-27
|
6
|
3
|
3
|
176.00
|
|
2026-01-26
|
6
|
2
|
4
|
176.00
|
|
2026-01-23
|
19
|
2
|
17
|
175.00
|
|
2026-01-22
|
3
|
6
|
-3
|
174.50
|
|
2026-01-21
|
1
|
11
|
-10
|
173.50
|
|
2026-01-16
|
4
|
1
|
3
|
179.50
|
|
2026-01-15
|
12
|
116
|
-104
|
181.50
|
|
2026-01-14
|
17
|
21
|
-4
|
180.00
|
|
2026-01-13
|
1
|
9
|
-8
|
174.50
|
|
2026-01-12
|
3
|
0
|
3
|
175.00
|
|
2026-01-09
|
1
|
12
|
-11
|
178.00
|
|
2026-01-08
|
4
|
0
|
4
|
181.00
|
|
2026-01-02
|
4
|
0
|
4
|
175.00
|
|
2025-12-31
|
1
|
19
|
-18
|
174.50
|
|
2025-12-30
|
1
|
5
|
-4
|
174.50
|
|
2025-12-29
|
0
|
1
|
-1
|
173.00
|
|
2025-12-26
|
0
|
26
|
-26
|
173.50
|
|
2025-12-23
|
2
|
7
|
-5
|
175.50
|
|
2025-12-19
|
1
|
0
|
1
|
175.00
|
|
2025-12-18
|
2
|
5
|
-3
|
174.50
|
|
2025-12-17
|
7
|
2
|
5
|
174.50
|
|
2025-12-16
|
3
|
5
|
-2
|
173.00
|
|
2025-12-15
|
1
|
5
|
-4
|
174.50
|
|
2025-12-12
|
1
|
11
|
-10
|
176.00
|
|
2025-12-11
|
1
|
6
|
-5
|
175.50
|
|
2025-12-10
|
1
|
20
|
-19
|
175.50
|
|
2025-12-09
|
27
|
9
|
18
|
178.00
|
|
2025-12-05
|
0
|
16
|
-16
|
173.50
|
|
2025-12-04
|
1
|
23
|
-22
|
171.50
|
|
2025-12-02
|
1
|
3
|
-2
|
171.00
|
|
2025-12-01
|
4
|
6
|
-2
|
170.00
|
|
2025-11-28
|
4
|
1
|
3
|
173.50
|
|
2025-11-27
|
1
|
7
|
-6
|
175.50
|
|
2025-11-26
|
4
|
0
|
4
|
179.00
|
|
2025-11-25
|
0
|
1
|
-1
|
176.50
|
|
2025-11-24
|
6
|
2
|
4
|
177.00
|
|
2025-11-21
|
6
|
9
|
-3
|
170.00
|
|
2025-11-20
|
0
|
4
|
-4
|
171.50
|
|
2025-11-19
|
2
|
10
|
-8
|
169.00
|
|
2025-11-18
|
1
|
11
|
-10
|
168.00
|
|
2025-11-17
|
3
|
32
|
-29
|
173.50
|
|
2025-11-14
|
0
|
5
|
-5
|
177.00
|
|
2025-11-12
|
3
|
5
|
-2
|
181.00
|
|
2025-11-11
|
2
|
15
|
-13
|
181.00
|
|
2025-11-10
|
15
|
55
|
-40
|
181.00
|
|
2025-11-07
|
15
|
1
|
14
|
194.00
|
|
2025-11-06
|
3
|
12
|
-9
|
198.50
|
|
2025-11-05
|
10
|
0
|
10
|
199.50
|
|
2025-11-04
|
13
|
0
|
13
|
199.00
|
|
2025-11-03
|
25
|
52
|
-27
|
201.50
|
|
2025-10-31
|
15
|
0
|
15
|
198.50
|
|
2025-10-30
|
17
|
1
|
16
|
197.00
|
|
2025-10-22
|
5
|
18
|
-13
|
195.00
|
|
2025-10-21
|
14
|
2
|
12
|
192.00
|
|
2025-10-17
|
9
|
2
|
7
|
189.50
|
|
2025-10-16
|
34
|
9
|
25
|
189.50
|
|
2025-10-15
|
3
|
10
|
-7
|
198.00
|
|
2025-10-14
|
10
|
16
|
-6
|
191.00
|
|
2025-10-13
|
6
|
13
|
-7
|
197.00
|
|
2025-10-09
|
35
|
65
|
-30
|
192.00
|
|
2025-10-08
|
124
|
8
|
116
|
209.00
|
|
2025-10-07
|
5
|
0
|
5
|
200.00
|
|
2025-10-03
|
0
|
3
|
-3
|
198.00
|
|
2025-10-02
|
3
|
9
|
-6
|
196.50
|
|
2025-10-01
|
1
|
6
|
-5
|
201.00
|
|
2025-09-30
|
8
|
3
|
5
|
204.50
|
|
2025-09-26
|
15
|
21
|
-6
|
197.50
|
|
2025-09-24
|
57
|
0
|
57
|
196.50
|
|
2025-09-23
|
6
|
9
|
-3
|
192.50
|
|
2025-09-22
|
3
|
6
|
-3
|
190.00
|
|
2025-09-19
|
0
|
3
|
-3
|
189.50
|
|
2025-09-17
|
12
|
10
|
2
|
188.50
|
|
2025-09-16
|
14
|
9
|
5
|
189.00
|
|
2025-09-15
|
8
|
6
|
2
|
189.00
|
|
2025-09-12
|
1
|
5
|
-4
|
190.50
|
|
2025-09-11
|
47
|
16
|
31
|
185.50
|
|
2025-09-10
|
32
|
12
|
20
|
193.00
|
|
2025-09-09
|
20
|
109
|
-89
|
192.00
|
|
2025-09-08
|
7
|
34
|
-27
|
208.00
|
|
2025-09-05
|
7
|
36
|
-29
|
207.00
|
|
2025-09-04
|
0
|
8
|
-8
|
205.50
|
|
2025-09-03
|
10
|
23
|
-13
|
207.50
|
|
2025-09-02
|
0
|
9
|
-9
|
201.00
|
|
2025-09-01
|
6
|
13
|
-7
|
198.00
|
|
2025-08-29
|
3
|
25
|
-22
|
204.50
|
|
2025-08-28
|
2
|
33
|
-31
|
207.50
|
|
2025-08-27
|
3
|
56
|
-53
|
209.50
|
|
2025-08-26
|
1
|
27
|
-26
|
208.50
|
|
2025-08-25
|
5
|
15
|
-10
|
207.50
|
|
2025-08-22
|
1
|
18
|
-17
|
205.00
|
|
2025-08-21
|
19
|
15
|
4
|
208.00
|
|
2025-08-20
|
5
|
16
|
-11
|
204.00
|
|
2025-08-19
|
1
|
7
|
-6
|
205.50
|
|
2025-08-18
|
12
|
6
|
6
|
205.00
|
|
2025-08-15
|
21
|
10
|
11
|
209.50
|
|
2025-08-14
|
11
|
8
|
3
|
207.50
|
|
2025-08-13
|
15
|
9
|
6
|
205.00
|
|
2025-08-11
|
36
|
20
|
16
|
200.50
|
|
2025-08-07
|
32
|
3
|
29
|
198.00
|
|
2025-08-06
|
56
|
29
|
27
|
191.00
|
|
2025-08-04
|
24
|
3
|
21
|
172.00
|
|
2025-07-31
|
2
|
5
|
-3
|
168.50
|
|
2025-07-30
|
3
|
6
|
-3
|
167.50
|
|
2025-07-29
|
0
|
3
|
-3
|
169.00
|
|
2025-07-28
|
6
|
12
|
-6
|
170.00
|
|
2025-07-25
|
4
|
6
|
-2
|
171.50
|
|
2025-07-24
|
17
|
5
|
12
|
170.50
|
|
2025-07-23
|
13
|
2
|
11
|
169.00
|
|
2025-07-22
|
20
|
2
|
18
|
166.50
|
|
2025-07-21
|
4
|
1
|
3
|
169.00
|
|
2025-07-18
|
22
|
0
|
22
|
174.50
|
|
2025-07-17
|
7
|
1
|
6
|
174.50
|
|
2025-07-16
|
4
|
0
|
4
|
170.00
|
|
2025-07-15
|
0
|
7
|
-7
|
166.00
|
|
2025-07-14
|
0
|
2
|
-2
|
165.50
|
|
2025-07-11
|
3
|
1
|
2
|
169.00
|
|
2025-07-10
|
0
|
13
|
-13
|
167.50
|
|
2025-07-09
|
4
|
8
|
-4
|
165.50
|
|
2025-07-08
|
13
|
3
|
10
|
169.00
|
|
2025-07-07
|
3
|
7
|
-4
|
173.00
|
|
2025-07-02
|
3
|
8
|
-5
|
182.50
|
|
2025-07-01
|
18
|
5
|
13
|
182.00
|
|
2025-06-30
|
13
|
0
|
13
|
183.00
|
|
2025-06-26
|
5
|
4
|
1
|
182.00
|
|
2025-06-25
|
0
|
8
|
-8
|
180.00
|
|
2025-06-24
|
18
|
4
|
14
|
181.00
|
|
2025-06-23
|
3
|
6
|
-3
|
178.00
|
|
2025-06-19
|
4
|
6
|
-2
|
182.50
|
|
2025-06-18
|
2
|
8
|
-6
|
185.00
|
|
2025-06-17
|
49
|
5
|
44
|
184.00
|
|
2025-06-16
|
1
|
5
|
-4
|
185.00
|
|
2025-06-13
|
2
|
34
|
-32
|
175.50
|
|
2025-06-12
|
4
|
10
|
-6
|
183.00
|
|
2025-06-11
|
26
|
15
|
11
|
181.50
|
|
2025-06-10
|
29
|
10
|
19
|
182.00
|
|
2025-06-09
|
5
|
29
|
-24
|
179.00
|
|
2025-06-06
|
14
|
12
|
2
|
194.00
|
|
2025-06-05
|
35
|
12
|
23
|
193.00
|
|
2025-06-04
|
28
|
18
|
10
|
193.50
|
|
2025-06-03
|
3
|
5
|
-2
|
187.50
|
|
2025-06-02
|
2
|
4
|
-2
|
184.50
|
|
2025-05-20
|
7
|
30
|
-23
|
183.00
|
|
2025-05-19
|
14
|
7
|
7
|
186.00
|
|
2025-05-16
|
2
|
13
|
-11
|
181.00
|
|
2025-05-15
|
11
|
7
|
4
|
182.00
|
|
2025-05-14
|
12
|
10
|
2
|
184.00
|
|
2025-05-13
|
9
|
5
|
4
|
180.50
|
|
2025-05-12
|
29
|
4
|
25
|
180.50
|
|
2025-04-18
|
0
|
6
|
-6
|
154.00
|
|
2025-02-11
|
7
|
17
|
-10
|
172.50
|
|
2024-07-31
|
2
|
13
|
-11
|
246.50
|
|
2024-07-30
|
5
|
13
|
-8
|
258.50
|
|
2024-07-29
|
1
|
15
|
-14
|
255.50
|
|
2024-07-26
|
15
|
0
|
15
|
259.50
|
|
2024-07-23
|
15
|
2
|
13
|
264.00
|
| 合計 | 3109 | 3286 | -177 | |
