| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
77.90
|
|
2026-07-21
|
0
|
1
|
-1
|
77.50
|
|
2026-07-20
|
1
|
1
|
0
|
76.80
|
|
2026-07-17
|
7
|
1
|
6
|
77.40
|
|
2026-07-16
|
0
|
1
|
-1
|
78.30
|
|
2026-07-15
|
1
|
0
|
1
|
79.10
|
|
2026-07-14
|
3
|
1
|
2
|
78.40
|
|
2026-07-13
|
0
|
4
|
-4
|
79.80
|
|
2026-07-09
|
1
|
0
|
1
|
82.40
|
|
2026-07-03
|
0
|
3
|
-3
|
82.60
|
|
2026-07-02
|
1
|
0
|
1
|
77.50
|
|
2026-07-01
|
1
|
0
|
1
|
78.90
|
|
2026-06-30
|
1
|
0
|
1
|
79.50
|
|
2026-06-29
|
4
|
0
|
4
|
79.00
|
|
2026-06-26
|
1
|
3
|
-2
|
78.20
|
|
2026-06-25
|
1
|
2
|
-1
|
78.40
|
|
2026-06-24
|
0
|
1
|
-1
|
78.90
|
|
2026-06-23
|
0
|
1
|
-1
|
79.20
|
|
2026-06-18
|
1
|
0
|
1
|
79.40
|
|
2026-06-17
|
2
|
0
|
2
|
78.80
|
|
2026-06-10
|
0
|
5
|
-5
|
80.70
|
|
2026-06-09
|
0
|
2
|
-2
|
80.80
|
|
2026-06-08
|
0
|
1
|
-1
|
81.90
|
|
2026-05-28
|
0
|
2
|
-2
|
79.80
|
|
2026-05-27
|
6
|
0
|
6
|
79.00
|
|
2026-05-26
|
1
|
0
|
1
|
78.70
|
|
2026-05-20
|
0
|
1
|
-1
|
78.50
|
|
2026-05-18
|
0
|
1
|
-1
|
80.60
|
|
2026-05-15
|
0
|
1
|
-1
|
79.80
|
|
2026-05-14
|
0
|
1
|
-1
|
79.00
|
|
2026-05-13
|
1
|
0
|
1
|
81.80
|
|
2026-05-12
|
1
|
0
|
1
|
81.40
|
|
2026-05-06
|
4
|
2
|
2
|
86.90
|
|
2026-04-30
|
0
|
1
|
-1
|
81.50
|
|
2026-04-27
|
0
|
1
|
-1
|
80.50
|
|
2026-04-23
|
1
|
3
|
-2
|
80.80
|
|
2026-04-21
|
2
|
0
|
2
|
82.00
|
|
2026-04-20
|
1
|
0
|
1
|
81.20
|
|
2026-04-17
|
1
|
0
|
1
|
81.20
|
|
2026-04-16
|
1
|
0
|
1
|
81.00
|
|
2026-04-15
|
1
|
0
|
1
|
83.10
|
|
2026-04-14
|
1
|
4
|
-3
|
83.30
|
|
2026-04-13
|
0
|
3
|
-3
|
83.20
|
|
2026-04-10
|
0
|
3
|
-3
|
80.70
|
|
2026-04-08
|
0
|
3
|
-3
|
82.50
|
|
2026-04-07
|
0
|
7
|
-7
|
83.00
|
|
2026-04-02
|
0
|
3
|
-3
|
81.60
|
|
2026-04-01
|
0
|
3
|
-3
|
80.70
|
|
2026-03-31
|
0
|
5
|
-5
|
79.00
|
|
2026-03-30
|
0
|
5
|
-5
|
79.50
|
|
2026-03-26
|
0
|
2
|
-2
|
79.20
|
|
2026-03-25
|
3
|
4
|
-1
|
79.30
|
|
2026-03-24
|
0
|
2
|
-2
|
80.00
|
|
2026-03-23
|
0
|
1
|
-1
|
80.00
|
|
2026-03-20
|
0
|
1
|
-1
|
79.60
|
|
2026-03-19
|
0
|
1
|
-1
|
81.50
|
|
2026-03-16
|
2
|
3
|
-1
|
81.30
|
|
2026-03-13
|
0
|
4
|
-4
|
78.60
|
|
2026-03-12
|
0
|
1
|
-1
|
81.00
|
|
2026-03-11
|
1
|
0
|
1
|
82.90
|
|
2026-03-10
|
2
|
0
|
2
|
83.30
|
|
2026-03-06
|
4
|
3
|
1
|
83.90
|
|
2026-03-05
|
2
|
1
|
1
|
85.10
|
|
2026-03-04
|
0
|
2
|
-2
|
83.60
|
|
2026-03-02
|
5
|
3
|
2
|
87.70
|
|
2026-02-25
|
11
|
3
|
8
|
92.00
|
|
2026-02-24
|
14
|
0
|
14
|
90.70
|
|
2026-02-23
|
5
|
1
|
4
|
88.90
|
|
2026-02-11
|
1
|
3
|
-2
|
87.00
|
|
2026-02-09
|
0
|
10
|
-10
|
86.00
|
|
2026-02-04
|
0
|
1
|
-1
|
88.60
|
|
2026-02-02
|
4
|
1
|
3
|
88.00
|
|
2026-01-29
|
6
|
0
|
6
|
89.30
|
|
2026-01-27
|
6
|
1
|
5
|
87.60
|
|
2026-01-26
|
0
|
2
|
-2
|
87.60
|
|
2026-01-23
|
1
|
0
|
1
|
89.60
|
|
2026-01-22
|
10
|
1
|
9
|
89.90
|
|
2026-01-21
|
10
|
0
|
10
|
87.90
|
|
2026-01-20
|
3
|
0
|
3
|
86.50
|
|
2026-01-19
|
3
|
0
|
3
|
86.40
|
|
2026-01-16
|
3
|
0
|
3
|
89.50
|
|
2026-01-15
|
5
|
0
|
5
|
89.40
|
|
2026-01-14
|
5
|
0
|
5
|
89.00
|
|
2026-01-13
|
3
|
0
|
3
|
88.60
|
|
2026-01-12
|
0
|
7
|
-7
|
88.60
|
|
2026-01-02
|
0
|
1
|
-1
|
89.70
|
|
2025-12-31
|
0
|
1
|
-1
|
89.60
|
|
2025-12-30
|
0
|
3
|
-3
|
89.80
|
|
2025-12-24
|
4
|
1
|
3
|
85.40
|
|
2025-12-18
|
0
|
1
|
-1
|
79.50
|
|
2025-12-16
|
1
|
0
|
1
|
80.20
|
|
2025-12-02
|
0
|
1
|
-1
|
78.50
|
|
2025-11-28
|
1
|
0
|
1
|
79.20
|
|
2025-11-26
|
6
|
1
|
5
|
80.80
|
|
2025-11-25
|
3
|
1
|
2
|
78.80
|
|
2025-11-21
|
0
|
1
|
-1
|
70.80
|
|
2025-11-05
|
0
|
1
|
-1
|
67.00
|
|
2025-10-20
|
0
|
3
|
-3
|
70.00
|
|
2025-10-17
|
4
|
0
|
4
|
70.20
|
|
2025-10-14
|
2
|
0
|
2
|
77.80
|
|
2025-10-02
|
0
|
3
|
-3
|
80.90
|
|
2025-09-26
|
3
|
0
|
3
|
85.60
|
|
2025-09-23
|
1
|
4
|
-3
|
93.00
|
|
2025-09-16
|
0
|
1
|
-1
|
79.80
|
|
2025-08-27
|
0
|
1
|
-1
|
76.00
|
|
2025-08-26
|
0
|
1
|
-1
|
76.50
|
|
2025-08-22
|
0
|
2
|
-2
|
76.80
|
|
2025-08-01
|
0
|
2
|
-2
|
78.00
|
|
2025-06-24
|
1
|
0
|
1
|
62.20
|
|
2025-06-19
|
0
|
2
|
-2
|
62.60
|
|
2025-06-16
|
2
|
0
|
2
|
63.20
|
|
2025-06-03
|
0
|
1
|
-1
|
63.10
|
| 合計 | 183 | 167 | 16 | |
