| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
4
|
-3
|
23.85
|
|
2026-07-21
|
0
|
15
|
-15
|
23.45
|
|
2026-07-20
|
24
|
11
|
13
|
23.45
|
|
2026-07-16
|
3
|
5
|
-2
|
24.00
|
|
2026-07-15
|
0
|
5
|
-5
|
24.20
|
|
2026-07-09
|
7
|
11
|
-4
|
24.30
|
|
2026-07-08
|
14
|
10
|
4
|
24.15
|
|
2026-07-06
|
7
|
12
|
-5
|
24.75
|
|
2026-07-03
|
31
|
3
|
28
|
24.85
|
|
2026-07-02
|
1
|
13
|
-12
|
23.90
|
|
2026-07-01
|
12
|
9
|
3
|
23.90
|
|
2026-06-30
|
9
|
2
|
7
|
24.35
|
|
2026-06-29
|
4
|
1
|
3
|
24.10
|
|
2026-06-24
|
6
|
1
|
5
|
23.85
|
|
2026-06-17
|
3
|
1
|
2
|
24.95
|
|
2026-06-16
|
5
|
1
|
4
|
25.40
|
|
2026-06-12
|
2
|
0
|
2
|
24.80
|
|
2026-06-11
|
3
|
10
|
-7
|
24.80
|
|
2026-06-10
|
5
|
10
|
-5
|
24.80
|
|
2026-06-02
|
8
|
1
|
7
|
25.85
|
|
2026-05-29
|
2
|
0
|
2
|
24.90
|
|
2026-05-18
|
0
|
8
|
-8
|
25.95
|
|
2026-05-15
|
7
|
1
|
6
|
25.95
|
|
2026-05-14
|
0
|
8
|
-8
|
25.85
|
|
2026-05-13
|
4
|
0
|
4
|
26.35
|
|
2026-05-12
|
0
|
3
|
-3
|
26.40
|
|
2026-05-08
|
0
|
2
|
-2
|
26.90
|
|
2026-05-06
|
0
|
6
|
-6
|
26.90
|
|
2026-05-05
|
9
|
5
|
4
|
27.15
|
|
2026-04-30
|
0
|
5
|
-5
|
27.90
|
|
2026-04-29
|
5
|
2
|
3
|
27.80
|
|
2026-04-27
|
0
|
3
|
-3
|
26.85
|
|
2026-04-24
|
1
|
16
|
-15
|
27.20
|
|
2026-04-23
|
5
|
1
|
4
|
27.95
|
|
2026-04-22
|
2
|
9
|
-7
|
28.90
|
|
2026-04-20
|
6
|
11
|
-5
|
29.40
|
|
2026-04-15
|
15
|
3
|
12
|
31.80
|
|
2026-04-14
|
22
|
15
|
7
|
32.00
|
|
2026-04-13
|
21
|
3
|
18
|
31.80
|
|
2026-04-02
|
0
|
3
|
-3
|
27.95
|
|
2026-03-30
|
0
|
3
|
-3
|
26.70
|
|
2026-03-27
|
3
|
4
|
-1
|
26.50
|
|
2026-03-25
|
1
|
0
|
1
|
26.20
|
|
2026-03-23
|
0
|
5
|
-5
|
25.85
|
|
2026-03-19
|
0
|
3
|
-3
|
26.20
|
|
2026-03-18
|
8
|
3
|
5
|
26.55
|
|
2026-03-17
|
2
|
0
|
2
|
25.50
|
|
2026-03-16
|
0
|
3
|
-3
|
25.40
|
|
2026-03-13
|
1
|
7
|
-6
|
25.40
|
|
2026-03-12
|
0
|
7
|
-7
|
25.80
|
|
2026-03-11
|
4
|
0
|
4
|
26.55
|
|
2026-03-10
|
0
|
1
|
-1
|
26.05
|
|
2026-03-09
|
0
|
12
|
-12
|
25.60
|
|
2026-02-24
|
18
|
0
|
18
|
28.45
|
|
2026-02-23
|
2
|
0
|
2
|
27.70
|
|
2026-02-11
|
5
|
0
|
5
|
27.15
|
|
2026-01-27
|
4
|
0
|
4
|
30.05
|
|
2026-01-23
|
3
|
11
|
-8
|
31.60
|
|
2026-01-21
|
0
|
6
|
-6
|
29.30
|
|
2026-01-14
|
7
|
0
|
7
|
27.05
|
|
2025-12-24
|
0
|
2
|
-2
|
26.15
|
|
2025-12-23
|
0
|
15
|
-15
|
26.50
|
|
2025-12-22
|
0
|
19
|
-19
|
26.70
|
|
2025-12-19
|
0
|
31
|
-31
|
26.65
|
|
2025-12-18
|
0
|
23
|
-23
|
26.70
|
|
2025-12-17
|
0
|
18
|
-18
|
27.00
|
|
2025-12-16
|
0
|
30
|
-30
|
27.05
|
|
2025-12-15
|
2
|
10
|
-8
|
27.50
|
|
2025-12-12
|
0
|
17
|
-17
|
27.40
|
|
2025-12-11
|
0
|
4
|
-4
|
27.60
|
|
2025-12-10
|
0
|
10
|
-10
|
27.60
|
|
2025-12-08
|
0
|
5
|
-5
|
28.00
|
|
2025-12-05
|
0
|
4
|
-4
|
28.00
|
|
2025-12-04
|
4
|
21
|
-17
|
28.45
|
|
2025-12-03
|
1
|
5
|
-4
|
27.50
|
|
2025-12-02
|
23
|
3
|
20
|
27.95
|
|
2025-12-01
|
4
|
1
|
3
|
27.50
|
|
2025-11-28
|
4
|
1
|
3
|
27.60
|
|
2025-11-27
|
5
|
3
|
2
|
27.55
|
|
2025-11-26
|
17
|
1
|
16
|
28.05
|
|
2025-11-25
|
11
|
3
|
8
|
28.00
|
|
2025-11-21
|
0
|
4
|
-4
|
25.90
|
|
2025-11-20
|
9
|
5
|
4
|
26.70
|
|
2025-11-18
|
4
|
9
|
-5
|
26.35
|
|
2025-11-17
|
0
|
10
|
-10
|
26.80
|
|
2025-11-14
|
7
|
10
|
-3
|
27.65
|
|
2025-11-13
|
15
|
5
|
10
|
27.45
|
|
2025-11-12
|
7
|
4
|
3
|
27.30
|
|
2025-11-11
|
15
|
6
|
9
|
27.00
|
|
2025-11-10
|
10
|
1
|
9
|
27.05
|
|
2025-11-07
|
0
|
2
|
-2
|
27.55
|
|
2025-11-06
|
0
|
4
|
-4
|
27.80
|
|
2025-11-05
|
9
|
3
|
6
|
27.70
|
|
2025-10-31
|
4
|
2
|
2
|
28.10
|
|
2025-10-27
|
1
|
8
|
-7
|
29.10
|
|
2025-10-23
|
2
|
14
|
-12
|
29.50
|
|
2025-10-22
|
23
|
4
|
19
|
30.30
|
|
2025-10-16
|
0
|
1
|
-1
|
29.35
|
|
2025-10-14
|
18
|
8
|
10
|
29.00
|
|
2025-10-13
|
21
|
27
|
-6
|
29.50
|
|
2025-10-07
|
3
|
2
|
1
|
30.80
|
|
2025-10-03
|
0
|
7
|
-7
|
30.50
|
|
2025-10-02
|
17
|
7
|
10
|
31.30
|
|
2025-09-30
|
5
|
0
|
5
|
30.60
|
|
2025-09-19
|
6
|
11
|
-5
|
30.65
|
|
2025-09-17
|
18
|
7
|
11
|
30.65
|
|
2025-09-16
|
15
|
2
|
13
|
30.70
|
|
2025-09-15
|
10
|
1
|
9
|
30.35
|
|
2025-09-10
|
16
|
8
|
8
|
30.95
|
|
2025-09-08
|
6
|
3
|
3
|
31.55
|
|
2025-09-05
|
0
|
47
|
-47
|
31.35
|
|
2025-09-04
|
13
|
3
|
10
|
32.20
|
|
2025-09-03
|
29
|
13
|
16
|
32.25
|
|
2025-09-02
|
22
|
12
|
10
|
32.85
|
|
2025-08-28
|
0
|
11
|
-11
|
32.75
|
|
2025-08-27
|
21
|
8
|
13
|
32.80
|
|
2025-08-22
|
0
|
15
|
-15
|
33.30
|
|
2025-08-20
|
9
|
19
|
-10
|
32.55
|
|
2025-08-19
|
6
|
12
|
-6
|
32.75
|
|
2025-08-18
|
23
|
9
|
14
|
32.90
|
|
2025-08-13
|
21
|
7
|
14
|
32.30
|
|
2025-08-12
|
18
|
0
|
18
|
31.20
|
|
2025-08-05
|
0
|
13
|
-13
|
32.35
|
|
2025-08-04
|
6
|
10
|
-4
|
31.55
|
|
2025-08-01
|
0
|
6
|
-6
|
31.00
|
|
2025-07-31
|
20
|
4
|
16
|
31.05
|
|
2025-07-30
|
18
|
3
|
15
|
31.05
|
|
2025-07-29
|
2
|
8
|
-6
|
31.30
|
|
2025-07-28
|
0
|
9
|
-9
|
31.85
|
|
2025-07-25
|
34
|
40
|
-6
|
32.00
|
|
2025-07-24
|
23
|
9
|
14
|
32.05
|
|
2025-07-23
|
36
|
1
|
35
|
32.80
|
|
2025-07-22
|
24
|
10
|
14
|
32.05
|
|
2025-07-21
|
9
|
19
|
-10
|
33.45
|
|
2025-07-18
|
19
|
10
|
9
|
33.25
|
|
2025-07-17
|
7
|
18
|
-11
|
33.85
|
|
2025-07-16
|
18
|
28
|
-10
|
33.00
|
|
2025-07-15
|
0
|
64
|
-64
|
32.35
|
|
2025-07-14
|
71
|
25
|
46
|
32.30
|
|
2025-07-11
|
44
|
0
|
44
|
32.85
|
|
2025-07-10
|
0
|
9
|
-9
|
33.05
|
|
2025-07-09
|
1
|
32
|
-31
|
33.05
|
|
2025-07-08
|
60
|
12
|
48
|
33.00
|
|
2025-07-03
|
14
|
0
|
14
|
36.75
|
|
2025-06-27
|
5
|
64
|
-59
|
38.00
|
|
2025-06-26
|
85
|
22
|
63
|
37.90
|
|
2025-06-25
|
0
|
27
|
-27
|
39.60
|
|
2025-06-24
|
38
|
11
|
27
|
40.55
|
|
2025-06-20
|
22
|
4
|
18
|
39.85
|
|
2025-06-05
|
28
|
85
|
-57
|
29.45
|
|
2025-06-04
|
79
|
14
|
65
|
29.15
|
|
2025-06-02
|
24
|
83
|
-59
|
26.80
|
|
2025-05-20
|
7
|
30
|
-23
|
25.90
|
|
2025-05-16
|
0
|
2
|
-2
|
24.70
|
|
2025-05-15
|
1
|
12
|
-11
|
24.55
|
|
2025-05-14
|
4
|
9
|
-5
|
25.10
|
|
2025-05-13
|
18
|
10
|
8
|
24.60
|
|
2025-05-12
|
7
|
12
|
-5
|
24.45
|
|
2025-04-18
|
1
|
16
|
-15
|
24.20
|
|
2025-02-11
|
2
|
0
|
2
|
34.30
|
| 合計 | 1503 | 1582 | -79 | |
