| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
33
|
-20
|
58.30
|
|
2026-07-21
|
0
|
24
|
-24
|
58.30
|
|
2026-07-17
|
7
|
75
|
-68
|
58.80
|
|
2026-07-16
|
3
|
54
|
-51
|
61.50
|
|
2026-07-14
|
46
|
17
|
29
|
63.50
|
|
2026-07-13
|
29
|
4
|
25
|
63.50
|
|
2026-07-09
|
27
|
8
|
19
|
64.70
|
|
2026-07-08
|
6
|
19
|
-13
|
66.70
|
|
2026-07-07
|
45
|
32
|
13
|
67.70
|
|
2026-07-03
|
34
|
6
|
28
|
63.60
|
|
2026-06-30
|
1
|
10
|
-9
|
60.90
|
|
2026-06-29
|
48
|
8
|
40
|
60.60
|
|
2026-06-26
|
4
|
23
|
-19
|
58.20
|
|
2026-06-25
|
9
|
22
|
-13
|
60.90
|
|
2026-06-23
|
1
|
10
|
-9
|
60.00
|
|
2026-06-22
|
4
|
11
|
-7
|
60.00
|
|
2026-06-18
|
22
|
9
|
13
|
60.70
|
|
2026-06-17
|
10
|
4
|
6
|
60.60
|
|
2026-06-16
|
12
|
5
|
7
|
60.20
|
|
2026-06-15
|
7
|
2
|
5
|
60.80
|
|
2026-06-12
|
33
|
6
|
27
|
60.80
|
|
2026-06-10
|
84
|
6
|
78
|
60.70
|
|
2026-06-08
|
24
|
49
|
-25
|
63.00
|
|
2026-06-04
|
16
|
21
|
-5
|
58.10
|
|
2026-06-03
|
27
|
2
|
25
|
56.40
|
|
2026-06-02
|
15
|
3
|
12
|
56.30
|
|
2026-06-01
|
18
|
3
|
15
|
56.40
|
|
2026-05-28
|
3
|
15
|
-12
|
55.60
|
|
2026-05-27
|
1
|
51
|
-50
|
56.80
|
|
2026-05-26
|
10
|
15
|
-5
|
57.50
|
|
2026-05-25
|
2
|
48
|
-46
|
57.90
|
|
2026-05-21
|
6
|
1
|
5
|
60.20
|
|
2026-05-15
|
4
|
0
|
4
|
60.10
|
|
2026-05-12
|
37
|
5
|
32
|
59.60
|
|
2026-05-11
|
0
|
8
|
-8
|
60.40
|
|
2026-05-08
|
8
|
1
|
7
|
61.60
|
|
2026-05-07
|
38
|
2
|
36
|
61.40
|
|
2026-05-06
|
39
|
2
|
37
|
60.90
|
|
2026-05-05
|
56
|
3
|
53
|
61.10
|
|
2026-05-04
|
56
|
3
|
53
|
60.70
|
|
2026-04-30
|
27
|
0
|
27
|
58.80
|
|
2026-04-29
|
14
|
5
|
9
|
58.40
|
|
2026-04-28
|
36
|
0
|
36
|
58.40
|
|
2026-04-27
|
11
|
25
|
-14
|
58.80
|
|
2026-04-24
|
1
|
8
|
-7
|
58.50
|
|
2026-04-20
|
2
|
15
|
-13
|
58.00
|
|
2026-04-17
|
3
|
18
|
-15
|
58.80
|
|
2026-04-16
|
8
|
0
|
8
|
58.90
|
|
2026-04-14
|
6
|
2
|
4
|
59.20
|
|
2026-04-13
|
13
|
8
|
5
|
59.00
|
|
2026-04-10
|
4
|
8
|
-4
|
58.90
|
|
2026-04-09
|
2
|
21
|
-19
|
59.00
|
|
2026-04-08
|
17
|
1
|
16
|
59.60
|
|
2026-04-01
|
2
|
13
|
-11
|
61.60
|
|
2026-03-31
|
7
|
23
|
-16
|
61.90
|
|
2026-03-30
|
11
|
17
|
-6
|
62.00
|
|
2026-03-27
|
16
|
19
|
-3
|
62.00
|
|
2026-03-26
|
0
|
45
|
-45
|
61.90
|
|
2026-03-25
|
6
|
56
|
-50
|
63.20
|
|
2026-03-20
|
4
|
2
|
2
|
58.20
|
|
2026-03-19
|
0
|
5
|
-5
|
58.10
|
|
2026-03-18
|
0
|
9
|
-9
|
58.90
|
|
2026-03-17
|
8
|
5
|
3
|
58.80
|
|
2026-03-16
|
8
|
1
|
7
|
59.30
|
|
2026-03-13
|
1
|
6
|
-5
|
58.90
|
|
2026-03-04
|
3
|
25
|
-22
|
60.00
|
|
2026-03-03
|
1
|
27
|
-26
|
62.70
|
|
2026-02-25
|
0
|
8
|
-8
|
64.40
|
|
2026-02-24
|
11
|
33
|
-22
|
64.20
|
|
2026-02-11
|
2
|
35
|
-33
|
65.60
|
|
2026-02-09
|
41
|
73
|
-32
|
66.10
|
|
2026-02-06
|
33
|
139
|
-106
|
70.30
|
|
2026-02-05
|
15
|
5
|
10
|
66.40
|
|
2026-02-04
|
13
|
43
|
-30
|
66.70
|
|
2026-02-03
|
16
|
1
|
15
|
66.70
|
|
2026-02-02
|
1
|
39
|
-38
|
65.10
|
|
2026-01-30
|
1
|
13
|
-12
|
67.90
|
|
2026-01-29
|
18
|
5
|
13
|
69.40
|
|
2026-01-28
|
2
|
8
|
-6
|
69.30
|
|
2026-01-26
|
36
|
5
|
31
|
69.60
|
|
2026-01-22
|
11
|
2
|
9
|
65.50
|
|
2026-01-21
|
3
|
17
|
-14
|
65.80
|
|
2026-01-20
|
2
|
23
|
-21
|
67.70
|
|
2026-01-19
|
11
|
0
|
11
|
69.20
|
|
2026-01-15
|
11
|
1
|
10
|
68.40
|
|
2026-01-12
|
8
|
0
|
8
|
68.60
|
|
2026-01-09
|
11
|
7
|
4
|
67.00
|
|
2026-01-08
|
31
|
3
|
28
|
66.70
|
|
2026-01-07
|
3
|
0
|
3
|
67.20
|
|
2026-01-05
|
9
|
18
|
-9
|
66.90
|
|
2026-01-02
|
24
|
0
|
24
|
69.60
|
|
2025-12-31
|
11
|
8
|
3
|
70.10
|
|
2025-12-29
|
6
|
4
|
2
|
68.70
|
|
2025-12-26
|
14
|
8
|
6
|
67.70
|
|
2025-12-24
|
4
|
21
|
-17
|
67.70
|
|
2025-12-22
|
5
|
0
|
5
|
67.90
|
|
2025-12-19
|
3
|
0
|
3
|
67.80
|
|
2025-12-18
|
4
|
20
|
-16
|
68.00
|
|
2025-12-15
|
7
|
3
|
4
|
67.20
|
|
2025-12-12
|
1
|
7
|
-6
|
67.60
|
|
2025-12-09
|
11
|
0
|
11
|
69.30
|
|
2025-12-08
|
5
|
0
|
5
|
70.20
|
|
2025-12-05
|
27
|
2
|
25
|
69.90
|
|
2025-12-04
|
11
|
32
|
-21
|
69.70
|
|
2025-12-03
|
17
|
4
|
13
|
68.40
|
|
2025-12-01
|
7
|
0
|
7
|
66.80
|
|
2025-11-27
|
15
|
0
|
15
|
66.30
|
|
2025-11-26
|
16
|
0
|
16
|
66.10
|
|
2025-11-25
|
10
|
2
|
8
|
65.10
|
|
2025-11-24
|
30
|
0
|
30
|
64.20
|
|
2025-11-20
|
7
|
0
|
7
|
63.50
|
|
2025-11-19
|
1
|
21
|
-20
|
63.30
|
|
2025-11-18
|
0
|
9
|
-9
|
64.30
|
|
2025-11-17
|
4
|
11
|
-7
|
64.00
|
|
2025-11-11
|
8
|
2
|
6
|
65.80
|
|
2025-11-06
|
22
|
5
|
17
|
64.50
|
|
2025-11-05
|
47
|
17
|
30
|
64.20
|
|
2025-10-31
|
2
|
5
|
-3
|
66.20
|
|
2025-10-30
|
0
|
4
|
-4
|
65.30
|
|
2025-10-21
|
4
|
0
|
4
|
67.60
|
|
2025-10-20
|
0
|
3
|
-3
|
66.70
|
|
2025-10-16
|
2
|
10
|
-8
|
67.40
|
|
2025-10-15
|
0
|
5
|
-5
|
67.00
|
|
2025-10-14
|
16
|
23
|
-7
|
67.00
|
|
2025-10-13
|
8
|
15
|
-7
|
68.10
|
|
2025-10-07
|
6
|
0
|
6
|
72.00
|
|
2025-10-03
|
0
|
13
|
-13
|
72.30
|
|
2025-10-02
|
35
|
4
|
31
|
73.00
|
|
2025-10-01
|
7
|
13
|
-6
|
72.40
|
|
2025-09-30
|
36
|
22
|
14
|
72.20
|
|
2025-09-26
|
26
|
127
|
-101
|
74.70
|
|
2025-09-24
|
1
|
13
|
-12
|
79.40
|
|
2025-09-18
|
12
|
4
|
8
|
77.50
|
|
2025-09-16
|
0
|
22
|
-22
|
77.20
|
|
2025-09-12
|
4
|
43
|
-39
|
74.20
|
|
2025-09-09
|
4
|
12
|
-8
|
72.90
|
|
2025-09-08
|
1
|
10
|
-9
|
72.10
|
|
2025-09-03
|
35
|
55
|
-20
|
77.40
|
|
2025-09-02
|
39
|
8
|
31
|
79.90
|
|
2025-09-01
|
19
|
38
|
-19
|
80.90
|
|
2025-08-29
|
6
|
24
|
-18
|
81.30
|
|
2025-08-28
|
0
|
14
|
-14
|
80.80
|
|
2025-08-27
|
28
|
10
|
18
|
80.80
|
|
2025-08-26
|
72
|
100
|
-28
|
82.20
|
|
2025-08-25
|
44
|
6
|
38
|
77.00
|
|
2025-08-22
|
5
|
0
|
5
|
70.00
|
|
2025-08-21
|
5
|
0
|
5
|
69.20
|
|
2025-08-20
|
5
|
25
|
-20
|
68.20
|
|
2025-08-19
|
5
|
24
|
-19
|
70.20
|
|
2025-08-18
|
58
|
17
|
41
|
70.50
|
|
2025-08-15
|
34
|
5
|
29
|
66.30
|
|
2025-08-14
|
33
|
0
|
33
|
65.50
|
|
2025-08-13
|
16
|
5
|
11
|
65.00
|
|
2025-08-12
|
34
|
5
|
29
|
65.40
|
|
2025-08-11
|
20
|
1
|
19
|
65.20
|
|
2025-08-08
|
7
|
0
|
7
|
64.80
|
|
2025-08-07
|
4
|
0
|
4
|
64.40
|
|
2025-08-06
|
4
|
1
|
3
|
64.80
|
|
2025-08-05
|
14
|
0
|
14
|
65.00
|
|
2025-08-04
|
11
|
0
|
11
|
63.20
|
|
2025-08-01
|
10
|
0
|
10
|
62.60
|
|
2025-07-31
|
5
|
13
|
-8
|
61.70
|
|
2025-07-29
|
0
|
5
|
-5
|
63.30
|
|
2025-07-28
|
0
|
12
|
-12
|
64.20
|
|
2025-07-25
|
4
|
8
|
-4
|
64.80
|
|
2025-07-24
|
5
|
2
|
3
|
65.30
|
|
2025-07-23
|
8
|
0
|
8
|
65.60
|
|
2025-07-22
|
2
|
11
|
-9
|
64.60
|
|
2025-07-21
|
11
|
2
|
9
|
64.50
|
|
2025-07-17
|
9
|
5
|
4
|
64.80
|
|
2025-07-16
|
3
|
1
|
2
|
63.70
|
|
2025-07-15
|
0
|
8
|
-8
|
62.70
|
|
2025-07-14
|
0
|
4
|
-4
|
62.00
|
|
2025-07-11
|
4
|
0
|
4
|
63.00
|
|
2025-07-10
|
3
|
5
|
-2
|
62.60
|
|
2025-07-09
|
0
|
7
|
-7
|
62.40
|
|
2025-07-08
|
5
|
16
|
-11
|
61.80
|
|
2025-07-07
|
0
|
5
|
-5
|
63.70
|
|
2025-07-04
|
0
|
46
|
-46
|
64.50
|
|
2025-07-03
|
2
|
4
|
-2
|
67.60
|
|
2025-07-01
|
0
|
22
|
-22
|
68.00
|
|
2025-06-30
|
0
|
7
|
-7
|
69.00
|
|
2025-06-27
|
7
|
3
|
4
|
68.60
|
|
2025-06-25
|
4
|
6
|
-2
|
69.20
|
|
2025-06-24
|
53
|
0
|
53
|
69.60
|
|
2025-06-23
|
15
|
6
|
9
|
67.40
|
|
2025-06-20
|
3
|
9
|
-6
|
66.40
|
|
2025-06-19
|
1
|
6
|
-5
|
66.10
|
|
2025-06-17
|
6
|
3
|
3
|
66.30
|
|
2025-06-13
|
1
|
26
|
-25
|
66.60
|
|
2025-06-10
|
4
|
2
|
2
|
68.20
|
|
2025-06-09
|
0
|
5
|
-5
|
67.80
|
|
2025-06-04
|
3
|
10
|
-7
|
70.00
|
|
2025-06-03
|
0
|
3
|
-3
|
68.70
|
|
2025-06-02
|
2
|
5
|
-3
|
67.10
|
|
2025-05-20
|
3
|
9
|
-6
|
75.10
|
|
2025-05-19
|
5
|
2
|
3
|
75.80
|
|
2025-05-16
|
13
|
6
|
7
|
76.70
|
|
2025-05-15
|
24
|
8
|
16
|
76.70
|
|
2025-05-14
|
7
|
0
|
7
|
73.40
|
|
2025-05-12
|
16
|
0
|
16
|
73.50
|
|
2025-04-18
|
6
|
14
|
-8
|
66.60
|
|
2025-02-11
|
7
|
3
|
4
|
81.60
|
|
2024-07-26
|
4
|
43
|
-39
|
104.00
|
|
2024-07-23
|
36
|
1
|
35
|
108.00
|
| 合計 | 2575 | 2677 | -102 | |
