| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
3
|
1
|
127.00
|
|
2026-07-21
|
7
|
1
|
6
|
126.00
|
|
2026-07-20
|
17
|
0
|
17
|
121.00
|
|
2026-07-17
|
5
|
1
|
4
|
125.00
|
|
2026-07-16
|
1
|
0
|
1
|
136.50
|
|
2026-07-15
|
1
|
10
|
-9
|
136.00
|
|
2026-07-14
|
5
|
20
|
-15
|
135.00
|
|
2026-07-13
|
10
|
5
|
5
|
130.00
|
|
2026-07-09
|
5
|
8
|
-3
|
132.50
|
|
2026-07-08
|
22
|
8
|
14
|
128.50
|
|
2026-07-07
|
0
|
18
|
-18
|
127.00
|
|
2026-07-06
|
5
|
7
|
-2
|
133.50
|
|
2026-07-02
|
21
|
34
|
-13
|
139.00
|
|
2026-07-01
|
14
|
1
|
13
|
134.00
|
|
2026-06-30
|
53
|
6
|
47
|
122.00
|
|
2026-06-29
|
17
|
1
|
16
|
119.00
|
|
2026-06-25
|
37
|
63
|
-26
|
138.00
|
|
2026-06-24
|
32
|
1
|
31
|
139.50
|
|
2026-06-23
|
0
|
3
|
-3
|
127.00
|
|
2026-06-22
|
3
|
6
|
-3
|
133.00
|
|
2026-06-18
|
3
|
1
|
2
|
129.50
|
|
2026-06-17
|
4
|
13
|
-9
|
126.00
|
|
2026-06-16
|
2
|
12
|
-10
|
128.00
|
|
2026-06-15
|
15
|
5
|
10
|
130.50
|
|
2026-06-12
|
4
|
14
|
-10
|
130.00
|
|
2026-06-11
|
44
|
14
|
30
|
131.00
|
|
2026-06-10
|
5
|
20
|
-15
|
137.00
|
|
2026-06-09
|
0
|
8
|
-8
|
141.50
|
|
2026-06-08
|
28
|
11
|
17
|
142.00
|
|
2026-06-05
|
16
|
12
|
4
|
152.00
|
|
2026-06-04
|
5
|
3
|
2
|
155.50
|
|
2026-06-03
|
0
|
5
|
-5
|
156.00
|
|
2026-06-02
|
7
|
2
|
5
|
158.00
|
|
2026-06-01
|
5
|
7
|
-2
|
162.00
|
|
2026-05-28
|
10
|
8
|
2
|
165.00
|
|
2026-05-27
|
8
|
65
|
-57
|
172.50
|
|
2026-05-26
|
3
|
26
|
-23
|
176.50
|
|
2026-05-22
|
17
|
14
|
3
|
152.50
|
|
2026-05-21
|
6
|
25
|
-19
|
152.00
|
|
2026-05-20
|
12
|
3
|
9
|
146.50
|
|
2026-05-19
|
16
|
6
|
10
|
147.00
|
|
2026-05-18
|
8
|
3
|
5
|
156.00
|
|
2026-05-14
|
7
|
25
|
-18
|
158.00
|
|
2026-05-13
|
4
|
14
|
-10
|
163.00
|
|
2026-05-12
|
12
|
3
|
9
|
169.00
|
|
2026-05-11
|
5
|
17
|
-12
|
163.00
|
|
2026-05-08
|
1
|
27
|
-26
|
166.00
|
|
2026-05-05
|
8
|
16
|
-8
|
177.00
|
|
2026-05-04
|
3
|
29
|
-26
|
179.00
|
|
2026-04-30
|
27
|
13
|
14
|
169.00
|
|
2026-04-28
|
9
|
22
|
-13
|
183.50
|
|
2026-04-23
|
190
|
169
|
21
|
185.50
|
|
2026-04-22
|
4
|
27
|
-23
|
180.00
|
|
2026-04-21
|
28
|
9
|
19
|
164.00
|
|
2026-04-16
|
8
|
41
|
-33
|
143.50
|
|
2026-04-15
|
24
|
34
|
-10
|
130.50
|
|
2026-04-14
|
12
|
23
|
-11
|
124.00
|
|
2026-04-13
|
5
|
40
|
-35
|
125.50
|
|
2026-04-10
|
31
|
48
|
-17
|
126.00
|
|
2026-04-09
|
19
|
37
|
-18
|
121.50
|
|
2026-04-08
|
26
|
36
|
-10
|
123.50
|
|
2026-04-02
|
71
|
4
|
67
|
116.50
|
|
2026-04-01
|
9
|
22
|
-13
|
113.50
|
|
2026-03-31
|
9
|
63
|
-54
|
108.00
|
|
2026-03-30
|
38
|
18
|
20
|
120.00
|
|
2026-03-27
|
13
|
2
|
11
|
119.00
|
|
2026-03-26
|
54
|
24
|
30
|
116.00
|
|
2026-03-23
|
135
|
19
|
116
|
105.00
|
|
2026-03-20
|
73
|
139
|
-66
|
116.00
|
|
2026-03-04
|
179
|
131
|
48
|
114.00
|
|
2026-03-03
|
2
|
25
|
-23
|
116.00
|
|
2026-03-02
|
23
|
0
|
23
|
105.50
|
|
2026-02-25
|
13
|
6
|
7
|
88.50
|
|
2026-02-24
|
2
|
4
|
-2
|
82.70
|
|
2026-02-23
|
1
|
7
|
-6
|
83.00
|
|
2026-02-11
|
9
|
18
|
-9
|
81.50
|
|
2026-02-09
|
0
|
14
|
-14
|
82.20
|
|
2026-02-06
|
0
|
12
|
-12
|
83.00
|
|
2026-02-04
|
0
|
2
|
-2
|
84.90
|
|
2026-02-03
|
0
|
6
|
-6
|
85.10
|
|
2026-02-02
|
2
|
11
|
-9
|
85.70
|
|
2026-01-30
|
5
|
14
|
-9
|
87.10
|
|
2026-01-29
|
1
|
9
|
-8
|
90.00
|
|
2026-01-26
|
12
|
0
|
12
|
89.30
|
|
2026-01-16
|
2
|
1
|
1
|
86.30
|
|
2026-01-15
|
2
|
0
|
2
|
86.00
|
|
2026-01-12
|
6
|
7
|
-1
|
87.40
|
|
2026-01-08
|
6
|
2
|
4
|
89.20
|
|
2026-01-07
|
0
|
9
|
-9
|
86.60
|
|
2025-12-29
|
0
|
1
|
-1
|
83.60
|
|
2025-12-26
|
2
|
0
|
2
|
84.40
|
|
2025-12-19
|
5
|
0
|
5
|
86.00
|
|
2025-12-18
|
2
|
1
|
1
|
85.10
|
|
2025-12-17
|
2
|
1
|
1
|
85.20
|
|
2025-12-16
|
6
|
13
|
-7
|
86.70
|
|
2025-12-12
|
6
|
1
|
5
|
87.70
|
|
2025-12-11
|
10
|
0
|
10
|
87.00
|
|
2025-12-09
|
4
|
0
|
4
|
86.10
|
|
2025-12-08
|
4
|
0
|
4
|
87.50
|
|
2025-12-04
|
10
|
4
|
6
|
88.50
|
|
2025-12-03
|
6
|
0
|
6
|
89.30
|
|
2025-12-02
|
3
|
0
|
3
|
88.40
|
|
2025-11-28
|
12
|
3
|
9
|
89.90
|
|
2025-11-27
|
6
|
3
|
3
|
84.20
|
|
2025-11-26
|
3
|
1
|
2
|
83.50
|
|
2025-11-24
|
3
|
6
|
-3
|
80.70
|
|
2025-11-21
|
5
|
1
|
4
|
80.00
|
|
2025-11-20
|
5
|
0
|
5
|
81.50
|
|
2025-11-19
|
3
|
41
|
-38
|
80.60
|
|
2025-11-18
|
0
|
8
|
-8
|
81.60
|
|
2025-11-17
|
5
|
2
|
3
|
83.70
|
|
2025-11-14
|
7
|
3
|
4
|
84.00
|
|
2025-11-12
|
8
|
12
|
-4
|
84.60
|
|
2025-11-11
|
1
|
8
|
-7
|
85.50
|
|
2025-11-10
|
1
|
3
|
-2
|
85.60
|
|
2025-11-06
|
7
|
1
|
6
|
87.00
|
|
2025-11-05
|
6
|
14
|
-8
|
88.00
|
|
2025-10-31
|
3
|
6
|
-3
|
89.90
|
|
2025-10-29
|
0
|
5
|
-5
|
89.10
|
|
2025-10-28
|
0
|
4
|
-4
|
89.10
|
|
2025-10-27
|
0
|
2
|
-2
|
90.30
|
|
2025-10-22
|
5
|
3
|
2
|
92.00
|
|
2025-10-21
|
5
|
12
|
-7
|
92.30
|
|
2025-10-20
|
1
|
10
|
-9
|
93.00
|
|
2025-10-17
|
7
|
0
|
7
|
93.60
|
|
2025-10-16
|
9
|
3
|
6
|
93.60
|
|
2025-10-14
|
0
|
29
|
-29
|
89.50
|
|
2025-10-09
|
4
|
27
|
-23
|
95.50
|
|
2025-10-08
|
44
|
0
|
44
|
97.60
|
|
2025-10-07
|
14
|
4
|
10
|
95.50
|
|
2025-10-03
|
30
|
24
|
6
|
95.80
|
|
2025-10-02
|
12
|
5
|
7
|
94.40
|
|
2025-09-26
|
4
|
16
|
-12
|
92.70
|
|
2025-09-24
|
39
|
4
|
35
|
94.90
|
|
2025-09-23
|
3
|
7
|
-4
|
90.60
|
|
2025-09-22
|
0
|
3
|
-3
|
90.60
|
|
2025-09-19
|
1
|
12
|
-11
|
90.00
|
|
2025-09-18
|
1
|
19
|
-18
|
89.90
|
|
2025-09-16
|
0
|
6
|
-6
|
91.60
|
|
2025-09-15
|
0
|
6
|
-6
|
91.60
|
|
2025-09-12
|
2
|
14
|
-12
|
92.30
|
|
2025-09-11
|
20
|
0
|
20
|
93.20
|
|
2025-09-10
|
13
|
67
|
-54
|
94.60
|
|
2025-09-09
|
1
|
6
|
-5
|
92.80
|
|
2025-09-05
|
2
|
11
|
-9
|
90.60
|
|
2025-09-04
|
0
|
26
|
-26
|
90.60
|
|
2025-09-03
|
0
|
13
|
-13
|
91.10
|
|
2025-09-02
|
3
|
0
|
3
|
90.30
|
|
2025-09-01
|
1
|
28
|
-27
|
91.40
|
|
2025-08-29
|
15
|
21
|
-6
|
94.10
|
|
2025-08-28
|
51
|
7
|
44
|
94.20
|
|
2025-08-25
|
1
|
8
|
-7
|
87.40
|
|
2025-08-22
|
4
|
34
|
-30
|
95.40
|
|
2025-08-21
|
24
|
18
|
6
|
92.70
|
|
2025-08-20
|
9
|
57
|
-48
|
92.50
|
|
2025-08-19
|
13
|
47
|
-34
|
97.30
|
|
2025-08-18
|
3
|
66
|
-63
|
97.00
|
|
2025-08-14
|
4
|
17
|
-13
|
98.50
|
|
2025-08-13
|
46
|
37
|
9
|
100.50
|
|
2025-08-12
|
92
|
11
|
81
|
102.00
|
|
2025-08-11
|
99
|
41
|
58
|
100.00
|
|
2025-08-08
|
52
|
29
|
23
|
98.50
|
|
2025-08-07
|
7
|
21
|
-14
|
93.90
|
|
2025-08-01
|
48
|
26
|
22
|
97.40
|
|
2025-07-31
|
51
|
17
|
34
|
92.80
|
|
2025-07-30
|
35
|
26
|
9
|
92.90
|
|
2025-07-29
|
100
|
53
|
47
|
90.90
|
|
2025-07-28
|
107
|
57
|
50
|
90.70
|
|
2025-07-25
|
30
|
6
|
24
|
83.50
|
|
2025-07-23
|
36
|
8
|
28
|
80.90
|
|
2025-07-22
|
0
|
21
|
-21
|
78.60
|
|
2025-07-21
|
0
|
4
|
-4
|
80.30
|
|
2025-07-18
|
4
|
6
|
-2
|
80.70
|
|
2025-07-17
|
7
|
4
|
3
|
80.70
|
|
2025-07-16
|
3
|
14
|
-11
|
80.60
|
|
2025-07-15
|
0
|
5
|
-5
|
80.10
|
|
2025-07-14
|
0
|
7
|
-7
|
79.40
|
|
2025-07-11
|
3
|
8
|
-5
|
81.40
|
|
2025-07-10
|
8
|
5
|
3
|
82.30
|
|
2025-07-09
|
9
|
19
|
-10
|
81.80
|
|
2025-07-07
|
12
|
20
|
-8
|
81.20
|
|
2025-07-03
|
17
|
5
|
12
|
86.40
|
|
2025-07-01
|
8
|
0
|
8
|
86.00
|
|
2025-06-30
|
9
|
4
|
5
|
84.80
|
|
2025-06-27
|
0
|
30
|
-30
|
85.20
|
|
2025-06-26
|
7
|
15
|
-8
|
85.60
|
|
2025-06-25
|
20
|
11
|
9
|
87.70
|
|
2025-06-24
|
17
|
31
|
-14
|
88.70
|
|
2025-06-23
|
10
|
15
|
-5
|
85.30
|
|
2025-06-20
|
9
|
27
|
-18
|
84.10
|
|
2025-06-19
|
2
|
21
|
-19
|
85.00
|
|
2025-06-18
|
8
|
31
|
-23
|
86.50
|
|
2025-06-17
|
42
|
23
|
19
|
88.10
|
|
2025-06-16
|
0
|
13
|
-13
|
84.70
|
|
2025-06-13
|
4
|
31
|
-27
|
85.50
|
|
2025-06-12
|
65
|
34
|
31
|
86.40
|
|
2025-06-11
|
61
|
8
|
53
|
83.20
|
|
2025-06-10
|
0
|
9
|
-9
|
77.60
|
|
2025-06-09
|
6
|
10
|
-4
|
77.70
|
|
2025-06-06
|
5
|
33
|
-28
|
77.80
|
|
2025-06-05
|
3
|
6
|
-3
|
78.60
|
|
2025-06-04
|
22
|
6
|
16
|
79.50
|
|
2025-06-03
|
11
|
1
|
10
|
80.10
|
|
2025-06-02
|
2
|
6
|
-4
|
79.00
|
|
2025-05-20
|
1
|
6
|
-5
|
77.00
|
|
2025-05-19
|
3
|
11
|
-8
|
77.80
|
|
2025-05-16
|
0
|
44
|
-44
|
81.40
|
|
2025-05-13
|
16
|
39
|
-23
|
82.20
|
|
2025-05-12
|
33
|
17
|
16
|
81.70
|
|
2025-04-18
|
4
|
58
|
-54
|
77.30
|
|
2024-07-31
|
10
|
137
|
-127
|
53.30
|
|
2024-07-30
|
20
|
8
|
12
|
63.60
|
|
2024-07-26
|
8
|
19
|
-11
|
60.40
|
|
2024-07-23
|
6
|
26
|
-20
|
58.20
|
| 合計 | 3225 | 3626 | -401 | |
