| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
19
|
-14
|
20.80
|
|
2026-07-20
|
23
|
11
|
12
|
21.00
|
|
2026-07-17
|
48
|
20
|
28
|
20.75
|
|
2026-07-16
|
1
|
7
|
-6
|
21.65
|
|
2026-07-15
|
20
|
10
|
10
|
21.60
|
|
2026-07-14
|
27
|
8
|
19
|
20.95
|
|
2026-07-13
|
0
|
9
|
-9
|
21.40
|
|
2026-07-09
|
5
|
0
|
5
|
21.85
|
|
2026-07-08
|
2
|
10
|
-8
|
21.90
|
|
2026-07-07
|
31
|
10
|
21
|
21.95
|
|
2026-07-06
|
0
|
12
|
-12
|
21.75
|
|
2026-07-03
|
16
|
12
|
4
|
21.85
|
|
2026-07-02
|
12
|
21
|
-9
|
21.40
|
|
2026-07-01
|
5
|
8
|
-3
|
20.95
|
|
2026-06-30
|
25
|
15
|
10
|
21.35
|
|
2026-06-29
|
16
|
7
|
9
|
21.10
|
|
2026-06-26
|
7
|
54
|
-47
|
20.80
|
|
2026-06-25
|
15
|
37
|
-22
|
21.25
|
|
2026-06-24
|
27
|
6
|
21
|
21.35
|
|
2026-06-22
|
10
|
26
|
-16
|
21.70
|
|
2026-06-17
|
32
|
0
|
32
|
22.40
|
|
2026-06-15
|
11
|
3
|
8
|
23.00
|
|
2026-06-12
|
9
|
4
|
5
|
23.05
|
|
2026-06-11
|
37
|
23
|
14
|
22.95
|
|
2026-06-10
|
4
|
28
|
-24
|
24.10
|
|
2026-06-09
|
9
|
75
|
-66
|
26.10
|
|
2026-06-08
|
65
|
36
|
29
|
25.40
|
|
2026-06-03
|
51
|
96
|
-45
|
24.45
|
|
2026-06-02
|
17
|
35
|
-18
|
24.55
|
|
2026-05-26
|
21
|
0
|
21
|
21.50
|
|
2026-05-20
|
8
|
2
|
6
|
22.20
|
|
2026-05-19
|
7
|
3
|
4
|
21.90
|
|
2026-05-18
|
5
|
24
|
-19
|
22.70
|
|
2026-05-15
|
35
|
21
|
14
|
22.00
|
|
2026-05-13
|
14
|
7
|
7
|
21.70
|
|
2026-05-06
|
8
|
15
|
-7
|
23.40
|
|
2026-05-05
|
15
|
1
|
14
|
23.70
|
|
2026-05-04
|
15
|
2
|
13
|
23.50
|
|
2026-04-30
|
15
|
3
|
12
|
22.95
|
|
2026-04-29
|
7
|
0
|
7
|
23.00
|
|
2026-04-27
|
6
|
2
|
4
|
23.10
|
|
2026-04-24
|
0
|
8
|
-8
|
22.90
|
|
2026-04-23
|
2
|
23
|
-21
|
22.95
|
|
2026-04-20
|
14
|
0
|
14
|
23.50
|
|
2026-04-17
|
4
|
13
|
-9
|
23.95
|
|
2026-04-16
|
9
|
1
|
8
|
24.75
|
|
2026-04-15
|
15
|
8
|
7
|
24.15
|
|
2026-04-14
|
3
|
0
|
3
|
23.95
|
|
2026-04-13
|
6
|
1
|
5
|
23.85
|
|
2026-04-10
|
25
|
2
|
23
|
23.65
|
|
2026-04-08
|
5
|
35
|
-30
|
24.45
|
|
2026-04-07
|
3
|
32
|
-29
|
24.95
|
|
2026-04-02
|
16
|
1
|
15
|
25.05
|
|
2026-04-01
|
7
|
2
|
5
|
24.35
|
|
2026-03-31
|
0
|
27
|
-27
|
24.00
|
|
2026-03-30
|
3
|
9
|
-6
|
23.90
|
|
2026-03-27
|
8
|
15
|
-7
|
23.90
|
|
2026-03-26
|
0
|
5
|
-5
|
23.90
|
|
2026-03-25
|
8
|
0
|
8
|
24.00
|
|
2026-03-24
|
8
|
0
|
8
|
23.90
|
|
2026-03-20
|
5
|
14
|
-9
|
23.95
|
|
2026-03-19
|
3
|
40
|
-37
|
24.30
|
|
2026-03-18
|
12
|
2
|
10
|
25.00
|
|
2026-03-16
|
0
|
6
|
-6
|
25.10
|
|
2026-03-13
|
2
|
8
|
-6
|
24.90
|
|
2026-03-11
|
15
|
0
|
15
|
24.90
|
|
2026-03-10
|
11
|
2
|
9
|
24.70
|
|
2026-03-05
|
13
|
2
|
11
|
26.10
|
|
2026-03-04
|
7
|
37
|
-30
|
26.15
|
|
2026-03-02
|
0
|
7
|
-7
|
27.20
|
|
2026-02-26
|
13
|
0
|
13
|
27.80
|
|
2026-02-25
|
24
|
2
|
22
|
28.10
|
|
2026-02-24
|
19
|
8
|
11
|
28.60
|
|
2026-02-23
|
22
|
2
|
20
|
29.00
|
|
2026-02-11
|
17
|
7
|
10
|
27.95
|
|
2026-02-09
|
29
|
104
|
-75
|
28.85
|
|
2026-02-06
|
17
|
0
|
17
|
29.30
|
|
2026-02-05
|
10
|
1
|
9
|
26.65
|
|
2026-02-04
|
9
|
0
|
9
|
26.80
|
|
2026-02-03
|
5
|
16
|
-11
|
27.00
|
|
2026-02-02
|
10
|
3
|
7
|
26.40
|
|
2026-01-30
|
1
|
26
|
-25
|
26.90
|
|
2026-01-29
|
0
|
9
|
-9
|
27.05
|
|
2026-01-28
|
1
|
14
|
-13
|
27.35
|
|
2026-01-27
|
26
|
2
|
24
|
27.90
|
|
2026-01-26
|
8
|
2
|
6
|
28.05
|
|
2026-01-23
|
45
|
3
|
42
|
28.05
|
|
2026-01-22
|
2
|
22
|
-20
|
27.15
|
|
2026-01-21
|
0
|
36
|
-36
|
27.70
|
|
2026-01-20
|
4
|
8
|
-4
|
28.00
|
|
2026-01-19
|
16
|
2
|
14
|
28.45
|
|
2026-01-16
|
11
|
3
|
8
|
29.00
|
|
2026-01-15
|
32
|
0
|
32
|
29.50
|
|
2026-01-14
|
15
|
3
|
12
|
28.50
|
|
2026-01-12
|
10
|
0
|
10
|
28.35
|
|
2026-01-07
|
7
|
0
|
7
|
28.35
|
|
2026-01-05
|
0
|
11
|
-11
|
28.55
|
|
2026-01-02
|
7
|
0
|
7
|
29.70
|
|
2025-12-30
|
1
|
26
|
-25
|
29.80
|
|
2025-12-29
|
0
|
4
|
-4
|
29.95
|
|
2025-12-26
|
17
|
1
|
16
|
29.80
|
|
2025-12-23
|
13
|
0
|
13
|
29.00
|
|
2025-12-19
|
0
|
2
|
-2
|
29.35
|
|
2025-12-12
|
9
|
0
|
9
|
29.75
|
|
2025-12-10
|
4
|
13
|
-9
|
29.70
|
|
2025-12-09
|
12
|
0
|
12
|
28.30
|
|
2025-12-08
|
0
|
5
|
-5
|
28.10
|
|
2025-12-05
|
0
|
5
|
-5
|
28.35
|
|
2025-12-04
|
5
|
0
|
5
|
28.85
|
|
2025-12-02
|
4
|
0
|
4
|
28.85
|
|
2025-11-28
|
11
|
3
|
8
|
29.15
|
|
2025-11-27
|
6
|
0
|
6
|
29.30
|
|
2025-11-26
|
27
|
0
|
27
|
29.50
|
|
2025-11-25
|
7
|
0
|
7
|
29.30
|
|
2025-11-21
|
37
|
16
|
21
|
28.25
|
|
2025-11-20
|
11
|
19
|
-8
|
28.45
|
|
2025-11-19
|
10
|
15
|
-5
|
28.70
|
|
2025-11-14
|
14
|
5
|
9
|
29.55
|
|
2025-11-13
|
2
|
5
|
-3
|
29.85
|
|
2025-11-12
|
8
|
0
|
8
|
29.55
|
|
2025-11-11
|
20
|
7
|
13
|
29.50
|
|
2025-11-07
|
6
|
22
|
-16
|
29.40
|
|
2025-11-05
|
1
|
7
|
-6
|
30.00
|
|
2025-11-04
|
7
|
5
|
2
|
30.25
|
|
2025-10-31
|
0
|
5
|
-5
|
30.25
|
|
2025-10-30
|
8
|
6
|
2
|
30.50
|
|
2025-10-29
|
5
|
45
|
-40
|
30.05
|
|
2025-10-28
|
1
|
19
|
-18
|
30.25
|
|
2025-10-27
|
5
|
12
|
-7
|
31.00
|
|
2025-10-23
|
0
|
88
|
-88
|
31.00
|
|
2025-10-22
|
12
|
4
|
8
|
32.05
|
|
2025-10-21
|
0
|
9
|
-9
|
31.95
|
|
2025-10-20
|
0
|
21
|
-21
|
32.50
|
|
2025-10-17
|
35
|
3
|
32
|
33.00
|
|
2025-10-16
|
40
|
1
|
39
|
32.40
|
|
2025-10-15
|
3
|
8
|
-5
|
31.55
|
|
2025-10-14
|
41
|
8
|
33
|
31.80
|
|
2025-10-13
|
16
|
11
|
5
|
31.15
|
|
2025-10-09
|
20
|
0
|
20
|
31.75
|
|
2025-10-08
|
36
|
4
|
32
|
31.85
|
|
2025-10-07
|
17
|
12
|
5
|
31.20
|
|
2025-10-03
|
0
|
21
|
-21
|
31.20
|
|
2025-10-02
|
11
|
2
|
9
|
31.60
|
|
2025-09-30
|
9
|
28
|
-19
|
32.20
|
|
2025-09-26
|
24
|
10
|
14
|
31.75
|
|
2025-09-25
|
13
|
0
|
13
|
31.85
|
|
2025-09-24
|
2
|
7
|
-5
|
31.85
|
|
2025-09-22
|
7
|
0
|
7
|
31.40
|
|
2025-09-17
|
12
|
3
|
9
|
32.65
|
|
2025-09-12
|
6
|
26
|
-20
|
32.70
|
|
2025-09-10
|
3
|
13
|
-10
|
33.40
|
|
2025-09-08
|
31
|
6
|
25
|
33.60
|
|
2025-09-05
|
25
|
2
|
23
|
33.75
|
|
2025-09-03
|
6
|
63
|
-57
|
34.50
|
|
2025-08-29
|
2
|
9
|
-7
|
34.05
|
|
2025-08-28
|
0
|
7
|
-7
|
33.65
|
|
2025-08-26
|
0
|
24
|
-24
|
33.40
|
|
2025-08-22
|
6
|
26
|
-20
|
33.95
|
|
2025-08-21
|
45
|
2
|
43
|
31.80
|
|
2025-08-20
|
14
|
4
|
10
|
31.25
|
|
2025-08-19
|
0
|
16
|
-16
|
30.90
|
|
2025-08-18
|
5
|
0
|
5
|
30.85
|
|
2025-08-15
|
0
|
6
|
-6
|
30.80
|
|
2025-08-11
|
9
|
2
|
7
|
30.90
|
|
2025-08-04
|
13
|
1
|
12
|
31.20
|
|
2025-07-31
|
0
|
12
|
-12
|
30.30
|
|
2025-07-30
|
30
|
18
|
12
|
31.40
|
|
2025-07-24
|
0
|
13
|
-13
|
33.15
|
|
2025-07-23
|
16
|
7
|
9
|
33.75
|
|
2025-07-18
|
5
|
18
|
-13
|
34.85
|
|
2025-07-17
|
53
|
17
|
36
|
33.75
|
|
2025-07-15
|
1
|
8
|
-7
|
33.00
|
|
2025-07-08
|
2
|
30
|
-28
|
34.35
|
|
2025-07-02
|
0
|
20
|
-20
|
34.20
|
|
2025-06-27
|
19
|
30
|
-11
|
34.25
|
|
2025-06-25
|
35
|
57
|
-22
|
36.40
|
|
2025-05-20
|
9
|
2
|
7
|
22.40
|
|
2025-05-15
|
0
|
2
|
-2
|
22.15
|
|
2025-05-13
|
0
|
12
|
-12
|
21.85
|
|
2025-05-12
|
2
|
10
|
-8
|
22.45
|
|
2025-02-11
|
23
|
0
|
23
|
29.80
|
| 合計 | 2159 | 2216 | -57 | |
