| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
85
|
12
|
73
|
193.50
|
|
2026-07-21
|
12
|
4
|
8
|
182.50
|
|
2026-07-20
|
11
|
13
|
-2
|
166.00
|
|
2026-07-16
|
2
|
7
|
-5
|
171.50
|
|
2026-07-15
|
1
|
6
|
-5
|
176.00
|
|
2026-07-14
|
6
|
13
|
-7
|
177.50
|
|
2026-07-13
|
9
|
11
|
-2
|
180.00
|
|
2026-07-09
|
2
|
5
|
-3
|
177.50
|
|
2026-07-08
|
7
|
20
|
-13
|
179.00
|
|
2026-07-07
|
9
|
3
|
6
|
179.50
|
|
2026-07-03
|
13
|
2
|
11
|
186.00
|
|
2026-07-02
|
16
|
9
|
7
|
177.50
|
|
2026-07-01
|
7
|
2
|
5
|
175.50
|
|
2026-06-30
|
8
|
0
|
8
|
174.00
|
|
2026-06-26
|
4
|
8
|
-4
|
169.00
|
|
2026-06-25
|
1
|
3
|
-2
|
178.50
|
|
2026-06-24
|
2
|
0
|
2
|
181.50
|
|
2026-06-23
|
1
|
5
|
-4
|
180.00
|
|
2026-06-22
|
1
|
4
|
-3
|
185.50
|
|
2026-06-17
|
0
|
6
|
-6
|
187.00
|
|
2026-06-16
|
1
|
20
|
-19
|
182.00
|
|
2026-06-15
|
3
|
13
|
-10
|
189.50
|
|
2026-06-12
|
13
|
5
|
8
|
189.50
|
|
2026-06-11
|
8
|
16
|
-8
|
186.50
|
|
2026-06-10
|
36
|
10
|
26
|
189.00
|
|
2026-06-09
|
27
|
6
|
21
|
205.00
|
|
2026-06-08
|
30
|
17
|
13
|
197.50
|
|
2026-06-05
|
2
|
13
|
-11
|
184.50
|
|
2026-06-04
|
1
|
16
|
-15
|
188.00
|
|
2026-06-03
|
3
|
20
|
-17
|
193.00
|
|
2026-06-02
|
2
|
22
|
-20
|
197.50
|
|
2026-06-01
|
61
|
37
|
24
|
212.00
|
|
2026-05-29
|
21
|
28
|
-7
|
199.00
|
|
2026-05-28
|
23
|
12
|
11
|
191.00
|
|
2026-05-27
|
2
|
5
|
-3
|
187.00
|
|
2026-05-26
|
0
|
3
|
-3
|
193.50
|
|
2026-05-25
|
6
|
1
|
5
|
191.00
|
|
2026-05-22
|
24
|
8
|
16
|
187.50
|
|
2026-05-21
|
5
|
1
|
4
|
182.00
|
|
2026-05-20
|
1
|
5
|
-4
|
183.00
|
|
2026-05-19
|
5
|
1
|
4
|
182.50
|
|
2026-05-18
|
2
|
4
|
-2
|
187.00
|
|
2026-05-15
|
8
|
4
|
4
|
189.50
|
|
2026-05-14
|
10
|
1
|
9
|
184.00
|
|
2026-05-13
|
5
|
2
|
3
|
181.00
|
|
2026-05-12
|
10
|
0
|
10
|
183.00
|
|
2026-05-08
|
0
|
9
|
-9
|
175.50
|
|
2026-05-06
|
3
|
0
|
3
|
184.00
|
|
2026-05-04
|
2
|
9
|
-7
|
186.50
|
|
2026-04-29
|
1
|
2
|
-1
|
168.00
|
|
2026-04-24
|
2
|
1
|
1
|
164.00
|
|
2026-04-23
|
0
|
6
|
-6
|
166.50
|
|
2026-04-22
|
3
|
5
|
-2
|
171.50
|
|
2026-04-21
|
4
|
0
|
4
|
165.00
|
|
2026-04-17
|
1
|
3
|
-2
|
166.50
|
|
2026-04-15
|
4
|
1
|
3
|
165.50
|
|
2026-04-13
|
1
|
0
|
1
|
163.50
|
|
2026-04-10
|
6
|
1
|
5
|
165.00
|
|
2026-04-08
|
0
|
2
|
-2
|
157.50
|
|
2026-04-07
|
0
|
1
|
-1
|
151.50
|
|
2026-04-02
|
1
|
4
|
-3
|
152.50
|
|
2026-04-01
|
3
|
0
|
3
|
155.00
|
|
2026-03-31
|
2
|
7
|
-5
|
150.50
|
|
2026-03-30
|
1
|
2
|
-1
|
157.50
|
|
2026-03-27
|
4
|
1
|
3
|
161.50
|
|
2026-03-25
|
4
|
1
|
3
|
165.00
|
|
2026-03-24
|
1
|
2
|
-1
|
162.50
|
|
2026-03-20
|
0
|
1
|
-1
|
163.00
|
|
2026-03-19
|
0
|
1
|
-1
|
162.50
|
|
2026-03-18
|
2
|
1
|
1
|
166.00
|
|
2026-03-17
|
5
|
1
|
4
|
162.00
|
|
2026-03-16
|
3
|
8
|
-5
|
166.50
|
|
2026-03-12
|
1
|
0
|
1
|
152.00
|
|
2026-03-11
|
2
|
1
|
1
|
155.00
|
|
2026-03-10
|
3
|
0
|
3
|
150.00
|
|
2026-03-09
|
0
|
5
|
-5
|
148.00
|
|
2026-03-06
|
3
|
1
|
2
|
159.50
|
|
2026-03-05
|
2
|
0
|
2
|
159.00
|
|
2026-03-04
|
0
|
7
|
-7
|
153.00
|
|
2026-03-02
|
3
|
1
|
2
|
166.00
|
|
2026-02-23
|
3
|
0
|
3
|
168.00
|
|
2026-02-11
|
7
|
0
|
7
|
164.00
|
|
2026-02-05
|
3
|
0
|
3
|
157.50
|
|
2026-02-03
|
0
|
3
|
-3
|
156.00
|
|
2026-02-02
|
1
|
2
|
-1
|
156.50
|
|
2026-01-30
|
2
|
4
|
-2
|
160.00
|
|
2026-01-29
|
2
|
1
|
1
|
163.00
|
|
2026-01-28
|
0
|
1
|
-1
|
165.50
|
|
2026-01-27
|
2
|
3
|
-1
|
163.50
|
|
2026-01-26
|
0
|
1
|
-1
|
160.50
|
|
2026-01-23
|
2
|
0
|
2
|
160.00
|
|
2026-01-21
|
1
|
2
|
-1
|
158.00
|
|
2026-01-14
|
2
|
0
|
2
|
161.00
|
|
2026-01-12
|
1
|
0
|
1
|
161.50
|
|
2026-01-07
|
1
|
0
|
1
|
170.50
|
|
2026-01-02
|
1
|
0
|
1
|
172.00
|
|
2025-12-31
|
0
|
1
|
-1
|
171.00
|
|
2025-12-30
|
0
|
1
|
-1
|
170.00
|
|
2025-12-29
|
3
|
1
|
2
|
172.00
|
|
2025-12-26
|
0
|
2
|
-2
|
174.50
|
|
2025-12-24
|
0
|
2
|
-2
|
173.50
|
|
2025-12-19
|
1
|
2
|
-1
|
168.50
|
|
2025-12-17
|
2
|
0
|
2
|
167.00
|
|
2025-12-15
|
2
|
1
|
1
|
173.50
|
|
2025-12-10
|
0
|
5
|
-5
|
174.50
|
|
2025-12-08
|
0
|
2
|
-2
|
180.00
|
|
2025-12-05
|
1
|
3
|
-2
|
182.00
|
|
2025-12-04
|
0
|
5
|
-5
|
181.00
|
|
2025-12-03
|
1
|
0
|
1
|
181.00
|
|
2025-12-01
|
3
|
1
|
2
|
181.50
|
|
2025-11-27
|
1
|
0
|
1
|
186.00
|
|
2025-11-26
|
3
|
0
|
3
|
187.00
|
|
2025-11-24
|
0
|
2
|
-2
|
178.00
|
|
2025-11-21
|
0
|
3
|
-3
|
177.50
|
|
2025-11-19
|
0
|
3
|
-3
|
175.00
|
|
2025-11-18
|
1
|
4
|
-3
|
177.50
|
|
2025-11-17
|
10
|
21
|
-11
|
186.00
|
|
2025-11-14
|
22
|
1
|
21
|
201.00
|
|
2025-11-10
|
0
|
1
|
-1
|
180.50
|
|
2025-11-07
|
3
|
1
|
2
|
184.00
|
|
2025-11-05
|
0
|
1
|
-1
|
185.00
|
|
2025-11-03
|
0
|
4
|
-4
|
183.00
|
|
2025-10-31
|
4
|
1
|
3
|
180.00
|
|
2025-10-17
|
0
|
2
|
-2
|
178.00
|
|
2025-10-16
|
0
|
2
|
-2
|
181.00
|
|
2025-10-15
|
4
|
0
|
4
|
176.00
|
|
2025-09-26
|
1
|
5
|
-4
|
194.50
|
|
2025-09-12
|
3
|
21
|
-18
|
211.50
|
|
2025-09-09
|
8
|
2
|
6
|
205.50
|
|
2025-09-05
|
0
|
2
|
-2
|
194.50
|
|
2025-09-03
|
0
|
3
|
-3
|
195.50
|
|
2025-09-01
|
10
|
1
|
9
|
196.00
|
|
2025-08-29
|
7
|
3
|
4
|
204.00
|
|
2025-08-27
|
22
|
41
|
-19
|
208.00
|
|
2025-08-26
|
12
|
6
|
6
|
197.50
|
|
2025-08-25
|
10
|
3
|
7
|
191.00
|
|
2025-08-22
|
0
|
5
|
-5
|
178.00
|
|
2025-08-21
|
0
|
10
|
-10
|
180.00
|
|
2025-08-20
|
0
|
10
|
-10
|
193.00
|
|
2025-08-19
|
11
|
8
|
3
|
193.50
|
|
2025-08-18
|
10
|
5
|
5
|
195.00
|
|
2025-08-15
|
1
|
5
|
-4
|
187.50
|
|
2025-08-14
|
2
|
4
|
-2
|
186.00
|
|
2025-08-13
|
6
|
0
|
6
|
185.00
|
|
2025-08-12
|
7
|
0
|
7
|
180.50
|
|
2025-07-30
|
0
|
3
|
-3
|
186.00
|
|
2025-07-25
|
0
|
3
|
-3
|
189.50
|
|
2025-07-22
|
10
|
0
|
10
|
193.50
|
|
2025-07-18
|
1
|
6
|
-5
|
191.00
|
|
2025-07-17
|
12
|
0
|
12
|
190.00
|
|
2025-07-16
|
3
|
0
|
3
|
184.50
|
|
2025-07-15
|
2
|
0
|
2
|
184.50
|
|
2025-07-14
|
2
|
0
|
2
|
185.00
|
|
2025-07-11
|
9
|
1
|
8
|
189.50
|
|
2025-07-10
|
3
|
0
|
3
|
185.00
|
|
2025-07-02
|
0
|
1
|
-1
|
180.50
|
|
2025-06-25
|
0
|
3
|
-3
|
185.00
|
|
2025-06-19
|
0
|
2
|
-2
|
179.00
|
|
2025-06-17
|
2
|
1
|
1
|
181.50
|
|
2025-06-16
|
0
|
3
|
-3
|
182.00
|
|
2025-06-13
|
0
|
3
|
-3
|
178.00
|
|
2025-06-12
|
0
|
3
|
-3
|
183.50
|
|
2025-06-11
|
17
|
25
|
-8
|
185.50
|
|
2025-06-09
|
0
|
7
|
-7
|
181.50
|
|
2025-06-06
|
8
|
4
|
4
|
182.00
|
|
2025-06-05
|
1
|
9
|
-8
|
180.50
|
|
2025-06-04
|
4
|
15
|
-11
|
189.00
|
|
2025-06-03
|
0
|
2
|
-2
|
192.00
|
|
2025-06-02
|
2
|
0
|
2
|
189.00
|
|
2025-05-20
|
0
|
8
|
-8
|
206.00
|
|
2025-05-19
|
1
|
11
|
-10
|
205.00
|
|
2025-05-16
|
14
|
8
|
6
|
207.00
|
|
2025-05-13
|
11
|
6
|
5
|
193.00
|
|
2025-05-12
|
5
|
14
|
-9
|
196.50
|
|
2024-07-31
|
1
|
0
|
1
|
170.00
|
|
2024-07-30
|
2
|
1
|
1
|
171.00
|
|
2024-07-29
|
0
|
14
|
-14
|
166.00
|
|
2024-07-26
|
2
|
3
|
-1
|
170.50
|
|
2024-07-23
|
4
|
2
|
2
|
175.00
|
| 合計 | 888 | 868 | 20 | |
