| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
56.20
|
|
2026-07-20
|
0
|
4
|
-4
|
54.20
|
|
2026-07-17
|
0
|
5
|
-5
|
54.10
|
|
2026-07-16
|
0
|
1
|
-1
|
57.20
|
|
2026-07-15
|
0
|
1
|
-1
|
56.70
|
|
2026-07-14
|
10
|
2
|
8
|
57.00
|
|
2026-07-13
|
2
|
1
|
1
|
59.40
|
|
2026-07-09
|
3
|
1
|
2
|
59.00
|
|
2026-07-08
|
1
|
2
|
-1
|
57.90
|
|
2026-07-07
|
3
|
9
|
-6
|
58.80
|
|
2026-07-03
|
1
|
2
|
-1
|
61.20
|
|
2026-07-02
|
12
|
3
|
9
|
62.40
|
|
2026-06-03
|
12
|
18
|
-6
|
72.20
|
|
2026-05-29
|
4
|
5
|
-1
|
57.10
|
|
2026-05-28
|
6
|
1
|
5
|
57.80
|
|
2026-05-27
|
4
|
0
|
4
|
56.30
|
|
2026-05-22
|
1
|
0
|
1
|
59.30
|
|
2026-05-19
|
0
|
1
|
-1
|
60.00
|
|
2026-05-18
|
1
|
0
|
1
|
60.80
|
|
2026-05-14
|
1
|
0
|
1
|
61.90
|
|
2026-05-13
|
0
|
1
|
-1
|
62.20
|
|
2026-05-12
|
0
|
3
|
-3
|
62.00
|
|
2026-05-11
|
4
|
1
|
3
|
63.90
|
|
2026-05-08
|
0
|
2
|
-2
|
64.20
|
|
2026-05-07
|
1
|
0
|
1
|
65.90
|
|
2026-05-06
|
0
|
1
|
-1
|
66.10
|
|
2026-04-29
|
0
|
4
|
-4
|
66.50
|
|
2026-04-27
|
1
|
0
|
1
|
66.60
|
|
2026-04-24
|
0
|
6
|
-6
|
67.80
|
|
2026-04-23
|
0
|
4
|
-4
|
70.20
|
|
2026-04-22
|
0
|
1
|
-1
|
70.60
|
|
2026-04-21
|
0
|
2
|
-2
|
71.30
|
|
2026-04-17
|
5
|
0
|
5
|
73.50
|
|
2026-04-16
|
3
|
0
|
3
|
72.40
|
|
2026-04-14
|
2
|
1
|
1
|
69.50
|
|
2026-04-13
|
1
|
0
|
1
|
69.40
|
|
2026-04-09
|
0
|
9
|
-9
|
69.80
|
|
2026-04-08
|
2
|
0
|
2
|
72.00
|
|
2026-04-07
|
0
|
1
|
-1
|
71.00
|
|
2026-04-02
|
4
|
2
|
2
|
71.90
|
|
2026-04-01
|
7
|
0
|
7
|
74.30
|
|
2026-03-30
|
0
|
1
|
-1
|
75.00
|
|
2026-03-27
|
0
|
3
|
-3
|
77.70
|
|
2026-03-26
|
3
|
5
|
-2
|
79.20
|
|
2026-03-24
|
1
|
3
|
-2
|
74.70
|
|
2026-03-20
|
6
|
11
|
-5
|
76.60
|
|
2026-03-18
|
7
|
0
|
7
|
73.60
|
|
2026-03-16
|
1
|
0
|
1
|
72.10
|
|
2026-03-13
|
2
|
0
|
2
|
70.60
|
|
2026-03-12
|
2
|
0
|
2
|
71.90
|
|
2026-03-11
|
0
|
1
|
-1
|
71.10
|
|
2026-03-10
|
2
|
0
|
2
|
70.30
|
|
2026-03-09
|
0
|
6
|
-6
|
70.00
|
|
2026-03-06
|
1
|
0
|
1
|
74.00
|
|
2026-03-05
|
4
|
0
|
4
|
72.20
|
|
2026-03-04
|
1
|
6
|
-5
|
71.30
|
|
2026-03-03
|
3
|
0
|
3
|
72.50
|
|
2026-03-02
|
2
|
0
|
2
|
75.10
|
|
2026-02-26
|
4
|
2
|
2
|
74.90
|
|
2026-02-25
|
7
|
0
|
7
|
76.80
|
|
2026-02-23
|
3
|
0
|
3
|
79.30
|
|
2026-02-11
|
6
|
2
|
4
|
81.40
|
|
2026-02-09
|
4
|
2
|
2
|
82.50
|
|
2026-02-06
|
1
|
0
|
1
|
80.60
|
|
2026-02-05
|
2
|
6
|
-4
|
80.10
|
|
2026-02-04
|
1
|
0
|
1
|
85.30
|
|
2026-02-03
|
4
|
7
|
-3
|
83.60
|
|
2026-02-02
|
1
|
4
|
-3
|
81.60
|
|
2026-01-30
|
0
|
5
|
-5
|
85.00
|
|
2026-01-29
|
0
|
3
|
-3
|
88.40
|
|
2026-01-27
|
0
|
2
|
-2
|
90.20
|
|
2026-01-26
|
0
|
2
|
-2
|
91.80
|
|
2026-01-23
|
3
|
1
|
2
|
91.50
|
|
2026-01-21
|
3
|
1
|
2
|
90.00
|
|
2026-01-16
|
0
|
3
|
-3
|
88.70
|
|
2026-01-09
|
0
|
2
|
-2
|
87.70
|
|
2026-01-07
|
0
|
1
|
-1
|
89.50
|
|
2026-01-05
|
0
|
3
|
-3
|
88.80
|
|
2025-12-30
|
0
|
3
|
-3
|
89.40
|
|
2025-12-29
|
0
|
3
|
-3
|
90.80
|
|
2025-12-26
|
0
|
1
|
-1
|
93.60
|
|
2025-12-24
|
0
|
2
|
-2
|
95.00
|
|
2025-12-22
|
1
|
0
|
1
|
94.80
|
|
2025-12-18
|
0
|
3
|
-3
|
93.20
|
|
2025-12-10
|
0
|
3
|
-3
|
94.30
|
|
2025-12-09
|
2
|
4
|
-2
|
96.10
|
|
2025-12-05
|
8
|
0
|
8
|
95.40
|
|
2025-12-04
|
0
|
3
|
-3
|
95.10
|
|
2025-12-03
|
4
|
0
|
4
|
95.40
|
|
2025-12-02
|
2
|
3
|
-1
|
93.80
|
|
2025-12-01
|
0
|
16
|
-16
|
95.50
|
|
2025-11-28
|
4
|
0
|
4
|
100.50
|
|
2025-11-27
|
0
|
1
|
-1
|
97.30
|
|
2025-11-26
|
7
|
2
|
5
|
98.50
|
|
2025-11-25
|
3
|
4
|
-1
|
96.30
|
|
2025-11-21
|
14
|
11
|
3
|
92.80
|
|
2025-11-20
|
3
|
0
|
3
|
96.00
|
|
2025-11-19
|
13
|
0
|
13
|
94.00
|
|
2025-11-18
|
7
|
1
|
6
|
95.00
|
|
2025-11-17
|
5
|
0
|
5
|
97.70
|
|
2025-11-13
|
11
|
6
|
5
|
105.00
|
|
2025-11-12
|
8
|
6
|
2
|
108.50
|
|
2025-11-11
|
9
|
1
|
8
|
103.00
|
|
2025-11-10
|
3
|
1
|
2
|
102.00
|
|
2025-11-07
|
2
|
6
|
-4
|
106.50
|
|
2025-11-06
|
3
|
1
|
2
|
109.50
|
|
2025-11-05
|
3
|
0
|
3
|
108.50
|
|
2025-10-31
|
3
|
0
|
3
|
110.00
|
|
2025-10-30
|
0
|
6
|
-6
|
110.00
|
|
2025-10-29
|
4
|
8
|
-4
|
110.50
|
|
2025-10-28
|
7
|
1
|
6
|
113.50
|
|
2025-10-23
|
0
|
11
|
-11
|
117.00
|
|
2025-10-22
|
11
|
23
|
-12
|
122.00
|
|
2025-10-21
|
3
|
4
|
-1
|
118.00
|
|
2025-10-20
|
8
|
0
|
8
|
117.50
|
|
2025-10-17
|
8
|
2
|
6
|
117.00
|
|
2025-10-16
|
7
|
5
|
2
|
120.00
|
|
2025-10-15
|
9
|
0
|
9
|
120.00
|
|
2025-10-13
|
3
|
0
|
3
|
123.00
|
|
2025-09-09
|
10
|
6
|
4
|
134.00
|
|
2025-09-03
|
9
|
12
|
-3
|
140.00
|
|
2025-09-02
|
6
|
12
|
-6
|
143.50
|
|
2025-09-01
|
5
|
0
|
5
|
142.00
|
|
2025-08-29
|
0
|
12
|
-12
|
141.50
|
|
2025-08-28
|
12
|
1
|
11
|
144.50
|
|
2025-08-25
|
5
|
27
|
-22
|
146.50
|
|
2025-08-21
|
66
|
74
|
-8
|
150.00
|
|
2025-08-20
|
112
|
72
|
40
|
143.00
|
|
2025-08-19
|
4
|
33
|
-29
|
152.50
|
|
2025-08-18
|
23
|
4
|
19
|
139.00
|
|
2025-08-15
|
0
|
15
|
-15
|
142.00
|
|
2025-08-14
|
5
|
0
|
5
|
142.00
|
|
2025-08-13
|
29
|
10
|
19
|
145.00
|
|
2025-08-12
|
1
|
5
|
-4
|
147.00
|
|
2025-08-11
|
3
|
8
|
-5
|
145.50
|
|
2025-08-08
|
15
|
4
|
11
|
149.50
|
|
2025-08-06
|
8
|
12
|
-4
|
156.50
|
|
2025-07-31
|
7
|
18
|
-11
|
155.00
|
|
2025-07-30
|
12
|
6
|
6
|
146.50
|
|
2025-07-28
|
0
|
4
|
-4
|
140.00
|
|
2025-07-25
|
1
|
14
|
-13
|
141.00
|
|
2025-07-24
|
23
|
16
|
7
|
140.50
|
|
2025-07-23
|
29
|
43
|
-14
|
143.50
|
|
2025-07-22
|
49
|
21
|
28
|
142.00
|
|
2025-07-14
|
0
|
10
|
-10
|
167.50
|
|
2025-07-08
|
21
|
7
|
14
|
173.00
|
|
2025-07-04
|
3
|
15
|
-12
|
159.50
|
|
2025-07-03
|
9
|
29
|
-20
|
167.00
|
|
2025-07-02
|
0
|
46
|
-46
|
169.00
|
|
2025-07-01
|
79
|
5
|
74
|
178.00
|
|
2025-06-30
|
5
|
43
|
-38
|
167.00
|
|
2025-06-27
|
29
|
62
|
-33
|
181.00
|
|
2025-06-26
|
76
|
35
|
41
|
180.50
|
|
2025-06-25
|
19
|
44
|
-25
|
169.50
|
|
2025-06-23
|
56
|
117
|
-61
|
182.50
|
|
2025-06-20
|
88
|
107
|
-19
|
169.50
|
|
2025-06-19
|
94
|
31
|
63
|
154.50
|
|
2025-06-18
|
85
|
24
|
61
|
140.50
|
|
2025-06-16
|
24
|
48
|
-24
|
119.50
|
|
2025-06-13
|
38
|
62
|
-24
|
128.00
|
|
2025-06-12
|
72
|
49
|
23
|
137.50
|
|
2025-06-10
|
23
|
72
|
-49
|
133.50
|
|
2025-06-09
|
91
|
81
|
10
|
143.00
|
|
2025-06-06
|
84
|
58
|
26
|
143.00
|
|
2025-06-04
|
52
|
18
|
34
|
122.00
|
|
2025-06-03
|
18
|
38
|
-20
|
103.50
|
|
2025-06-02
|
38
|
20
|
18
|
114.00
|
| 合計 | 1778 | 1768 | 10 | |
