| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
78.40
|
|
2026-07-21
|
3
|
0
|
3
|
79.20
|
|
2026-07-20
|
7
|
2
|
5
|
79.20
|
|
2026-07-17
|
4
|
1
|
3
|
79.00
|
|
2026-07-16
|
1
|
0
|
1
|
79.30
|
|
2026-07-15
|
7
|
2
|
5
|
79.70
|
|
2026-07-14
|
6
|
1
|
5
|
78.50
|
|
2026-07-09
|
1
|
1
|
0
|
80.00
|
|
2026-07-08
|
3
|
1
|
2
|
79.30
|
|
2026-07-07
|
3
|
1
|
2
|
79.30
|
|
2026-07-06
|
4
|
0
|
4
|
79.00
|
|
2026-07-03
|
3
|
0
|
3
|
78.00
|
|
2026-07-02
|
5
|
1
|
4
|
77.80
|
|
2026-07-01
|
0
|
4
|
-4
|
76.80
|
|
2026-06-30
|
0
|
12
|
-12
|
76.50
|
|
2026-06-29
|
6
|
3
|
3
|
78.20
|
|
2026-06-26
|
6
|
3
|
3
|
78.60
|
|
2026-06-25
|
1
|
6
|
-5
|
79.10
|
|
2026-06-24
|
1
|
1
|
0
|
80.90
|
|
2026-06-23
|
11
|
0
|
11
|
80.40
|
|
2026-06-17
|
1
|
2
|
-1
|
81.10
|
|
2026-06-16
|
2
|
0
|
2
|
81.10
|
|
2026-06-15
|
5
|
0
|
5
|
82.00
|
|
2026-06-12
|
0
|
1
|
-1
|
81.90
|
|
2026-06-11
|
4
|
1
|
3
|
81.80
|
|
2026-06-10
|
1
|
3
|
-2
|
80.80
|
|
2026-06-09
|
0
|
8
|
-8
|
81.00
|
|
2026-06-08
|
0
|
4
|
-4
|
81.70
|
|
2026-06-02
|
5
|
3
|
2
|
81.00
|
|
2026-06-01
|
4
|
2
|
2
|
79.10
|
|
2026-05-29
|
3
|
1
|
2
|
77.90
|
|
2026-05-28
|
3
|
0
|
3
|
78.00
|
|
2026-05-20
|
0
|
1
|
-1
|
76.10
|
|
2026-05-19
|
2
|
1
|
1
|
76.00
|
|
2026-05-18
|
0
|
6
|
-6
|
76.60
|
|
2026-05-15
|
0
|
10
|
-10
|
77.60
|
|
2026-05-14
|
0
|
6
|
-6
|
78.10
|
|
2026-05-12
|
0
|
2
|
-2
|
82.70
|
|
2026-05-08
|
0
|
1
|
-1
|
84.70
|
|
2026-05-06
|
5
|
0
|
5
|
86.80
|
|
2026-05-04
|
5
|
0
|
5
|
87.00
|
|
2026-04-30
|
2
|
1
|
1
|
87.00
|
|
2026-04-27
|
1
|
5
|
-4
|
85.50
|
|
2026-04-24
|
0
|
3
|
-3
|
85.60
|
|
2026-04-23
|
4
|
2
|
2
|
87.40
|
|
2026-04-22
|
2
|
5
|
-3
|
87.50
|
|
2026-04-21
|
6
|
5
|
1
|
88.70
|
|
2026-04-20
|
4
|
3
|
1
|
88.30
|
|
2026-04-17
|
4
|
1
|
3
|
89.70
|
|
2026-04-16
|
7
|
1
|
6
|
89.30
|
|
2026-04-14
|
3
|
1
|
2
|
88.90
|
|
2026-04-13
|
1
|
0
|
1
|
88.90
|
|
2026-04-10
|
2
|
1
|
1
|
87.70
|
|
2026-04-08
|
5
|
0
|
5
|
87.00
|
|
2026-04-07
|
1
|
1
|
0
|
86.30
|
|
2026-04-01
|
1
|
0
|
1
|
86.10
|
|
2026-03-31
|
0
|
6
|
-6
|
86.00
|
|
2026-03-30
|
0
|
9
|
-9
|
86.50
|
|
2026-03-25
|
8
|
0
|
8
|
84.20
|
|
2026-03-23
|
0
|
7
|
-7
|
83.20
|
|
2026-03-20
|
0
|
1
|
-1
|
83.10
|
|
2026-03-19
|
2
|
5
|
-3
|
83.00
|
|
2026-03-18
|
3
|
2
|
1
|
83.50
|
|
2026-03-17
|
2
|
5
|
-3
|
83.70
|
|
2026-03-16
|
5
|
6
|
-1
|
83.70
|
|
2026-03-13
|
0
|
6
|
-6
|
82.50
|
|
2026-03-12
|
0
|
6
|
-6
|
83.40
|
|
2026-03-11
|
0
|
5
|
-5
|
83.10
|
|
2026-03-09
|
2
|
4
|
-2
|
78.30
|
|
2026-03-06
|
3
|
3
|
0
|
79.90
|
|
2026-03-04
|
0
|
4
|
-4
|
77.90
|
|
2026-03-03
|
1
|
3
|
-2
|
81.20
|
|
2026-03-02
|
4
|
3
|
1
|
82.00
|
|
2026-02-26
|
2
|
0
|
2
|
82.70
|
|
2026-02-24
|
12
|
1
|
11
|
84.50
|
|
2026-02-23
|
5
|
3
|
2
|
85.40
|
|
2026-02-11
|
9
|
2
|
7
|
83.90
|
|
2026-02-09
|
0
|
5
|
-5
|
82.80
|
|
2026-02-06
|
1
|
6
|
-5
|
82.80
|
|
2026-02-05
|
3
|
2
|
1
|
82.60
|
|
2026-02-04
|
3
|
2
|
1
|
81.60
|
|
2026-02-03
|
0
|
2
|
-2
|
81.20
|
|
2026-02-02
|
1
|
5
|
-4
|
81.60
|
|
2026-01-30
|
0
|
4
|
-4
|
83.10
|
|
2026-01-29
|
3
|
0
|
3
|
84.10
|
|
2026-01-27
|
1
|
4
|
-3
|
86.00
|
|
2026-01-26
|
0
|
1
|
-1
|
83.40
|
|
2026-01-23
|
0
|
4
|
-4
|
83.40
|
|
2026-01-21
|
0
|
9
|
-9
|
82.60
|
|
2026-01-20
|
0
|
2
|
-2
|
82.60
|
|
2026-01-19
|
0
|
3
|
-3
|
84.50
|
|
2026-01-16
|
1
|
7
|
-6
|
85.00
|
|
2026-01-15
|
0
|
9
|
-9
|
87.20
|
|
2026-01-14
|
10
|
0
|
10
|
87.50
|
|
2026-01-13
|
4
|
7
|
-3
|
87.40
|
|
2026-01-12
|
0
|
3
|
-3
|
87.20
|
|
2026-01-09
|
1
|
1
|
0
|
87.40
|
|
2025-12-31
|
2
|
6
|
-4
|
92.40
|
|
2025-12-30
|
6
|
1
|
5
|
91.60
|
|
2025-12-23
|
0
|
2
|
-2
|
82.10
|
|
2025-12-18
|
2
|
5
|
-3
|
84.20
|
|
2025-12-16
|
3
|
2
|
1
|
84.30
|
|
2025-12-12
|
4
|
0
|
4
|
86.00
|
|
2025-12-10
|
2
|
1
|
1
|
84.80
|
|
2025-12-09
|
2
|
1
|
1
|
86.30
|
|
2025-12-05
|
4
|
0
|
4
|
86.50
|
|
2025-12-04
|
3
|
2
|
1
|
83.10
|
|
2025-11-28
|
4
|
0
|
4
|
80.70
|
|
2025-11-27
|
0
|
3
|
-3
|
77.50
|
|
2025-11-26
|
3
|
0
|
3
|
78.40
|
|
2025-11-21
|
4
|
1
|
3
|
75.70
|
|
2025-11-19
|
0
|
7
|
-7
|
74.00
|
|
2025-11-14
|
5
|
8
|
-3
|
77.60
|
|
2025-11-07
|
0
|
1
|
-1
|
84.20
|
|
2025-11-06
|
2
|
0
|
2
|
84.60
|
|
2025-11-05
|
0
|
1
|
-1
|
84.80
|
|
2025-10-30
|
0
|
2
|
-2
|
86.00
|
|
2025-10-29
|
0
|
1
|
-1
|
88.10
|
|
2025-10-27
|
0
|
3
|
-3
|
89.00
|
|
2025-10-23
|
0
|
7
|
-7
|
91.00
|
|
2025-10-22
|
0
|
1
|
-1
|
92.00
|
|
2025-10-20
|
0
|
5
|
-5
|
92.60
|
|
2025-10-15
|
0
|
5
|
-5
|
95.30
|
|
2025-09-23
|
4
|
6
|
-2
|
99.10
|
|
2025-09-22
|
0
|
2
|
-2
|
100.00
|
|
2025-09-18
|
0
|
4
|
-4
|
101.00
|
|
2025-09-16
|
1
|
0
|
1
|
99.50
|
|
2025-09-15
|
0
|
1
|
-1
|
97.70
|
|
2025-09-12
|
6
|
0
|
6
|
97.70
|
|
2025-09-11
|
0
|
1
|
-1
|
96.90
|
|
2025-09-10
|
14
|
1
|
13
|
96.90
|
|
2025-09-09
|
0
|
2
|
-2
|
99.20
|
|
2025-09-08
|
10
|
4
|
6
|
100.00
|
|
2025-09-04
|
0
|
1
|
-1
|
99.70
|
|
2025-09-03
|
8
|
1
|
7
|
98.00
|
|
2025-09-02
|
0
|
2
|
-2
|
97.00
|
|
2025-09-01
|
2
|
1
|
1
|
96.90
|
|
2025-08-29
|
0
|
15
|
-15
|
96.00
|
|
2025-08-28
|
3
|
5
|
-2
|
96.60
|
|
2025-08-27
|
7
|
3
|
4
|
96.80
|
|
2025-08-26
|
3
|
2
|
1
|
95.60
|
|
2025-08-25
|
2
|
0
|
2
|
96.10
|
|
2025-08-22
|
3
|
6
|
-3
|
94.20
|
|
2025-08-21
|
0
|
1
|
-1
|
95.10
|
|
2025-08-15
|
2
|
6
|
-4
|
99.50
|
|
2025-08-14
|
8
|
3
|
5
|
100.00
|
|
2025-08-13
|
0
|
2
|
-2
|
100.50
|
|
2025-08-01
|
0
|
3
|
-3
|
107.50
|
|
2025-07-30
|
12
|
5
|
7
|
107.50
|
|
2025-07-29
|
0
|
2
|
-2
|
105.50
|
|
2025-07-28
|
1
|
15
|
-14
|
108.00
|
|
2025-07-25
|
20
|
1
|
19
|
109.50
|
|
2025-07-24
|
0
|
2
|
-2
|
109.00
|
|
2025-07-23
|
6
|
4
|
2
|
109.00
|
|
2025-07-22
|
0
|
12
|
-12
|
109.00
|
|
2025-07-21
|
14
|
2
|
12
|
110.00
|
|
2025-07-18
|
3
|
10
|
-7
|
109.50
|
|
2025-07-17
|
20
|
1
|
19
|
107.50
|
|
2025-07-15
|
9
|
1
|
8
|
99.90
|
|
2025-07-14
|
0
|
4
|
-4
|
98.90
|
|
2025-07-11
|
14
|
1
|
13
|
99.90
|
|
2025-07-10
|
0
|
9
|
-9
|
98.90
|
|
2025-07-09
|
0
|
9
|
-9
|
100.00
|
|
2025-07-08
|
6
|
4
|
2
|
99.70
|
|
2025-07-07
|
3
|
5
|
-2
|
99.20
|
|
2025-07-04
|
0
|
33
|
-33
|
99.10
|
|
2025-07-03
|
54
|
24
|
30
|
103.50
|
|
2025-07-02
|
10
|
6
|
4
|
100.50
|
|
2025-06-30
|
2
|
19
|
-17
|
100.00
|
|
2025-06-27
|
49
|
4
|
45
|
101.00
|
|
2025-06-26
|
14
|
9
|
5
|
96.00
|
|
2025-06-25
|
5
|
3
|
2
|
92.10
|
|
2025-06-24
|
6
|
12
|
-6
|
90.30
|
|
2025-06-23
|
14
|
4
|
10
|
88.30
|
|
2025-06-20
|
4
|
16
|
-12
|
91.90
|
|
2025-06-18
|
5
|
9
|
-4
|
99.50
|
|
2025-06-17
|
21
|
0
|
21
|
100.50
|
|
2025-06-16
|
12
|
5
|
7
|
99.50
|
|
2025-06-13
|
9
|
17
|
-8
|
95.00
|
|
2025-06-12
|
4
|
18
|
-14
|
95.00
|
|
2025-06-10
|
3
|
12
|
-9
|
103.00
|
|
2025-06-06
|
27
|
3
|
24
|
99.80
|
|
2025-06-04
|
14
|
0
|
14
|
97.00
|
|
2025-06-03
|
0
|
5
|
-5
|
95.10
|
|
2025-06-02
|
0
|
11
|
-11
|
95.60
|
|
2025-05-20
|
0
|
9
|
-9
|
106.50
|
|
2025-05-19
|
0
|
14
|
-14
|
104.50
|
|
2025-05-16
|
0
|
25
|
-25
|
108.00
|
|
2025-05-15
|
4
|
13
|
-9
|
108.50
|
|
2025-05-13
|
28
|
14
|
14
|
116.50
|
|
2025-04-18
|
5
|
8
|
-3
|
115.00
|
| 合計 | 758 | 796 | -38 | |
