| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
44.60
|
|
2026-07-20
|
2
|
1
|
1
|
43.90
|
|
2026-07-17
|
1
|
0
|
1
|
42.80
|
|
2026-07-16
|
0
|
1
|
-1
|
43.10
|
|
2026-07-15
|
1
|
1
|
0
|
42.90
|
|
2026-07-14
|
2
|
1
|
1
|
42.70
|
|
2026-07-13
|
0
|
2
|
-2
|
42.90
|
|
2026-07-09
|
0
|
1
|
-1
|
43.00
|
|
2026-07-08
|
0
|
1
|
-1
|
43.30
|
|
2026-07-07
|
0
|
1
|
-1
|
43.45
|
|
2026-07-03
|
0
|
2
|
-2
|
42.40
|
|
2026-07-02
|
3
|
1
|
2
|
42.15
|
|
2026-07-01
|
0
|
1
|
-1
|
42.45
|
|
2026-06-30
|
2
|
1
|
1
|
42.30
|
|
2026-06-29
|
4
|
1
|
3
|
42.45
|
|
2026-06-26
|
3
|
1
|
2
|
42.50
|
|
2026-06-25
|
2
|
0
|
2
|
42.75
|
|
2026-06-23
|
1
|
0
|
1
|
42.70
|
|
2026-06-11
|
3
|
0
|
3
|
42.95
|
|
2026-06-09
|
3
|
0
|
3
|
42.75
|
|
2026-06-05
|
3
|
1
|
2
|
43.45
|
|
2026-06-04
|
5
|
1
|
4
|
44.05
|
|
2026-06-03
|
3
|
1
|
2
|
42.40
|
|
2026-06-01
|
9
|
0
|
9
|
43.00
|
|
2026-05-25
|
0
|
1
|
-1
|
43.80
|
|
2026-05-22
|
0
|
1
|
-1
|
45.00
|
|
2026-05-21
|
3
|
0
|
3
|
45.00
|
|
2026-05-20
|
0
|
1
|
-1
|
44.00
|
|
2026-05-19
|
0
|
1
|
-1
|
43.30
|
|
2026-05-18
|
0
|
1
|
-1
|
43.45
|
|
2026-05-14
|
3
|
0
|
3
|
43.50
|
|
2026-05-13
|
0
|
1
|
-1
|
43.00
|
|
2026-05-11
|
2
|
0
|
2
|
44.30
|
|
2026-04-27
|
1
|
0
|
1
|
43.85
|
|
2026-03-10
|
0
|
2
|
-2
|
46.90
|
|
2026-03-09
|
2
|
0
|
2
|
45.05
|
|
2026-03-06
|
0
|
1
|
-1
|
47.60
|
|
2026-02-06
|
0
|
1
|
-1
|
48.90
|
|
2026-02-05
|
0
|
1
|
-1
|
49.20
|
|
2026-02-04
|
1
|
0
|
1
|
48.50
|
|
2026-02-02
|
2
|
0
|
2
|
48.40
|
|
2026-01-27
|
0
|
1
|
-1
|
50.40
|
|
2026-01-16
|
0
|
1
|
-1
|
54.30
|
|
2026-01-15
|
0
|
1
|
-1
|
54.50
|
|
2026-01-14
|
3
|
0
|
3
|
54.20
|
|
2026-01-09
|
0
|
1
|
-1
|
53.70
|
|
2026-01-08
|
0
|
1
|
-1
|
53.70
|
|
2025-12-02
|
0
|
1
|
-1
|
54.20
|
|
2025-11-27
|
0
|
1
|
-1
|
54.50
|
|
2025-11-25
|
0
|
2
|
-2
|
53.90
|
|
2025-11-24
|
3
|
1
|
2
|
53.50
|
|
2025-11-07
|
1
|
0
|
1
|
56.80
|
|
2025-11-04
|
0
|
1
|
-1
|
58.00
|
|
2025-09-24
|
1
|
0
|
1
|
62.10
|
|
2025-09-05
|
0
|
1
|
-1
|
63.00
|
|
2025-09-01
|
0
|
1
|
-1
|
63.10
|
|
2025-08-29
|
0
|
1
|
-1
|
63.00
|
|
2025-08-28
|
0
|
1
|
-1
|
63.20
|
|
2025-08-27
|
0
|
1
|
-1
|
63.00
|
|
2025-08-26
|
2
|
0
|
2
|
62.90
|
|
2025-08-20
|
0
|
1
|
-1
|
63.70
|
|
2025-08-19
|
0
|
2
|
-2
|
63.60
|
|
2025-08-18
|
0
|
1
|
-1
|
63.20
|
|
2025-08-15
|
0
|
1
|
-1
|
64.10
|
|
2025-08-14
|
0
|
2
|
-2
|
63.40
|
|
2025-08-13
|
0
|
3
|
-3
|
63.50
|
|
2025-08-12
|
11
|
0
|
11
|
63.70
|
|
2025-08-08
|
3
|
0
|
3
|
63.50
|
|
2025-08-04
|
0
|
2
|
-2
|
65.00
|
|
2025-08-01
|
1
|
0
|
1
|
63.00
|
|
2025-07-24
|
0
|
1
|
-1
|
66.70
|
|
2025-07-23
|
2
|
0
|
2
|
66.60
|
|
2025-06-11
|
0
|
1
|
-1
|
64.50
|
|
2025-05-20
|
0
|
1
|
-1
|
65.20
|
|
2025-05-19
|
0
|
1
|
-1
|
65.00
|
|
2025-05-16
|
1
|
0
|
1
|
66.10
|
|
2025-05-15
|
0
|
1
|
-1
|
65.40
|
|
2025-05-14
|
0
|
1
|
-1
|
65.20
|
|
2025-05-13
|
0
|
1
|
-1
|
65.00
|
|
2025-05-12
|
2
|
0
|
2
|
65.60
|
|
2025-04-18
|
0
|
5
|
-5
|
60.40
|
| 合計 | 91 | 72 | 19 | |
