| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
53.30
|
|
2026-07-17
|
1
|
0
|
1
|
53.70
|
|
2026-07-09
|
0
|
1
|
-1
|
57.50
|
|
2026-07-06
|
0
|
1
|
-1
|
58.50
|
|
2026-07-03
|
0
|
1
|
-1
|
58.70
|
|
2026-07-02
|
4
|
0
|
4
|
58.30
|
|
2026-06-30
|
4
|
0
|
4
|
56.90
|
|
2026-06-26
|
1
|
2
|
-1
|
55.90
|
|
2026-06-25
|
0
|
6
|
-6
|
58.40
|
|
2026-06-23
|
0
|
3
|
-3
|
58.50
|
|
2026-06-18
|
3
|
0
|
3
|
59.30
|
|
2026-06-17
|
1
|
0
|
1
|
58.20
|
|
2026-06-16
|
1
|
0
|
1
|
58.20
|
|
2026-06-11
|
0
|
2
|
-2
|
57.60
|
|
2026-06-10
|
0
|
2
|
-2
|
58.70
|
|
2026-06-04
|
1
|
8
|
-7
|
61.60
|
|
2026-06-03
|
1
|
7
|
-6
|
63.20
|
|
2026-06-02
|
7
|
4
|
3
|
63.10
|
|
2026-05-29
|
2
|
1
|
1
|
60.90
|
|
2026-05-28
|
1
|
7
|
-6
|
61.00
|
|
2026-05-27
|
1
|
5
|
-4
|
62.60
|
|
2026-05-26
|
15
|
1
|
14
|
64.60
|
|
2026-05-20
|
3
|
13
|
-10
|
67.70
|
|
2026-05-19
|
24
|
14
|
10
|
64.60
|
|
2026-05-15
|
0
|
2
|
-2
|
71.00
|
|
2026-05-13
|
12
|
5
|
7
|
72.40
|
|
2026-05-12
|
5
|
0
|
5
|
69.20
|
|
2026-05-07
|
8
|
5
|
3
|
74.60
|
|
2026-04-24
|
10
|
18
|
-8
|
74.10
|
|
2026-04-23
|
44
|
34
|
10
|
75.00
|
|
2026-04-20
|
3
|
0
|
3
|
70.30
|
|
2026-04-16
|
1
|
4
|
-3
|
70.90
|
|
2026-04-14
|
6
|
10
|
-4
|
69.70
|
|
2026-04-13
|
10
|
5
|
5
|
70.00
|
|
2026-04-10
|
6
|
3
|
3
|
68.30
|
|
2026-04-08
|
0
|
5
|
-5
|
76.60
|
|
2026-03-31
|
7
|
14
|
-7
|
83.20
|
|
2026-03-30
|
23
|
18
|
5
|
83.00
|
|
2026-03-23
|
2
|
4
|
-2
|
66.70
|
|
2026-03-17
|
0
|
2
|
-2
|
60.00
|
|
2026-03-13
|
5
|
1
|
4
|
62.90
|
|
2026-03-09
|
1
|
3
|
-2
|
50.10
|
|
2026-02-05
|
0
|
1
|
-1
|
55.90
|
|
2026-02-04
|
2
|
0
|
2
|
55.70
|
|
2026-02-03
|
0
|
1
|
-1
|
54.00
|
|
2026-01-30
|
1
|
0
|
1
|
55.30
|
|
2026-01-26
|
0
|
1
|
-1
|
59.00
|
|
2026-01-23
|
0
|
1
|
-1
|
58.90
|
|
2026-01-09
|
0
|
1
|
-1
|
57.00
|
|
2025-12-08
|
0
|
1
|
-1
|
69.10
|
|
2025-12-05
|
1
|
2
|
-1
|
70.00
|
|
2025-12-04
|
0
|
1
|
-1
|
71.30
|
|
2025-12-03
|
0
|
2
|
-2
|
70.00
|
|
2025-12-02
|
0
|
2
|
-2
|
70.20
|
|
2025-12-01
|
0
|
2
|
-2
|
71.20
|
|
2025-11-28
|
0
|
3
|
-3
|
71.10
|
|
2025-11-27
|
1
|
3
|
-2
|
70.00
|
|
2025-11-26
|
2
|
4
|
-2
|
70.00
|
|
2025-11-25
|
0
|
12
|
-12
|
70.00
|
|
2025-11-24
|
0
|
2
|
-2
|
70.00
|
|
2025-11-20
|
9
|
0
|
9
|
68.50
|
|
2025-11-19
|
2
|
4
|
-2
|
67.20
|
|
2025-11-18
|
0
|
2
|
-2
|
66.40
|
|
2025-11-17
|
3
|
6
|
-3
|
70.20
|
|
2025-11-14
|
0
|
4
|
-4
|
74.80
|
|
2025-11-12
|
6
|
0
|
6
|
73.20
|
|
2025-11-10
|
0
|
5
|
-5
|
72.60
|
|
2025-11-06
|
1
|
2
|
-1
|
73.10
|
|
2025-11-05
|
2
|
1
|
1
|
73.00
|
|
2025-11-04
|
1
|
0
|
1
|
73.30
|
|
2025-11-03
|
2
|
3
|
-1
|
76.00
|
|
2025-10-31
|
6
|
0
|
6
|
75.40
|
|
2025-10-30
|
12
|
0
|
12
|
74.70
|
|
2025-10-27
|
0
|
4
|
-4
|
78.30
|
|
2025-10-23
|
0
|
3
|
-3
|
80.40
|
|
2025-10-22
|
5
|
4
|
1
|
80.40
|
|
2025-10-21
|
4
|
0
|
4
|
79.00
|
|
2025-10-20
|
0
|
1
|
-1
|
79.20
|
|
2025-10-16
|
4
|
0
|
4
|
78.50
|
|
2025-10-15
|
7
|
0
|
7
|
77.50
|
|
2025-10-14
|
9
|
5
|
4
|
78.30
|
|
2025-10-13
|
4
|
14
|
-10
|
79.00
|
|
2025-10-09
|
2
|
17
|
-15
|
87.70
|
|
2025-10-08
|
8
|
1
|
7
|
82.50
|
|
2025-10-07
|
9
|
0
|
9
|
84.30
|
|
2025-10-03
|
4
|
2
|
2
|
85.80
|
|
2025-10-02
|
9
|
0
|
9
|
85.40
|
|
2025-09-30
|
0
|
1
|
-1
|
90.10
|
|
2025-09-26
|
2
|
0
|
2
|
89.80
|
|
2025-09-25
|
0
|
2
|
-2
|
92.70
|
|
2025-09-24
|
2
|
0
|
2
|
92.60
|
|
2025-09-23
|
0
|
2
|
-2
|
97.00
|
|
2025-09-22
|
2
|
0
|
2
|
97.50
|
|
2025-09-19
|
0
|
2
|
-2
|
97.20
|
|
2025-09-18
|
0
|
2
|
-2
|
97.20
|
|
2025-09-17
|
3
|
0
|
3
|
96.80
|
|
2025-09-12
|
0
|
1
|
-1
|
100.00
|
|
2025-09-11
|
4
|
25
|
-21
|
103.00
|
|
2025-09-09
|
11
|
5
|
6
|
98.50
|
|
2025-09-08
|
1
|
6
|
-5
|
99.50
|
|
2025-09-04
|
0
|
3
|
-3
|
99.50
|
|
2025-09-03
|
14
|
3
|
11
|
100.50
|
|
2025-09-02
|
19
|
3
|
16
|
102.50
|
|
2025-08-29
|
0
|
4
|
-4
|
112.50
|
|
2025-08-28
|
0
|
5
|
-5
|
115.50
|
|
2025-08-27
|
3
|
0
|
3
|
116.50
|
|
2025-08-26
|
0
|
9
|
-9
|
120.00
|
|
2025-08-25
|
7
|
27
|
-20
|
119.50
|
|
2025-08-22
|
12
|
0
|
12
|
123.00
|
|
2025-08-21
|
16
|
4
|
12
|
119.00
|
|
2025-08-20
|
14
|
34
|
-20
|
119.00
|
|
2025-08-18
|
19
|
4
|
15
|
121.00
|
|
2025-08-14
|
4
|
31
|
-27
|
132.00
|
|
2025-08-12
|
46
|
61
|
-15
|
133.00
|
|
2025-08-11
|
42
|
65
|
-23
|
130.00
|
|
2025-08-08
|
37
|
15
|
22
|
144.00
|
|
2025-08-07
|
62
|
27
|
35
|
147.00
|
|
2025-08-06
|
19
|
1
|
18
|
140.00
|
|
2025-08-05
|
7
|
18
|
-11
|
127.50
|
|
2025-08-01
|
15
|
32
|
-17
|
109.50
|
|
2025-07-31
|
37
|
25
|
12
|
111.50
|
|
2025-07-30
|
25
|
0
|
25
|
108.50
|
| 合計 | 752 | 746 | 6 | |
