| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
1
|
2
|
225.00
|
|
2026-07-21
|
0
|
2
|
-2
|
222.50
|
|
2026-07-17
|
1
|
9
|
-8
|
218.50
|
|
2026-07-16
|
10
|
4
|
6
|
232.50
|
|
2026-07-15
|
0
|
4
|
-4
|
235.00
|
|
2026-07-13
|
2
|
20
|
-18
|
248.00
|
|
2026-07-09
|
2
|
18
|
-16
|
260.00
|
|
2026-07-08
|
1
|
13
|
-12
|
282.00
|
|
2026-07-07
|
0
|
5
|
-5
|
282.00
|
|
2026-07-06
|
0
|
6
|
-6
|
287.50
|
|
2026-07-03
|
0
|
8
|
-8
|
291.50
|
|
2026-07-02
|
0
|
4
|
-4
|
288.00
|
|
2026-07-01
|
6
|
1
|
5
|
286.50
|
|
2026-06-30
|
0
|
2
|
-2
|
280.00
|
|
2026-06-29
|
10
|
0
|
10
|
273.00
|
|
2026-06-26
|
9
|
1
|
8
|
272.00
|
|
2026-06-25
|
6
|
0
|
6
|
280.50
|
|
2026-06-23
|
1
|
5
|
-4
|
282.00
|
|
2026-06-22
|
3
|
7
|
-4
|
293.00
|
|
2026-06-18
|
0
|
1
|
-1
|
275.00
|
|
2026-06-17
|
2
|
4
|
-2
|
278.00
|
|
2026-06-16
|
0
|
1
|
-1
|
276.50
|
|
2026-06-15
|
1
|
0
|
1
|
278.50
|
|
2026-06-12
|
7
|
0
|
7
|
273.50
|
|
2026-06-09
|
16
|
3
|
13
|
290.00
|
|
2026-06-08
|
16
|
6
|
10
|
282.50
|
|
2026-06-05
|
4
|
2
|
2
|
281.50
|
|
2026-06-04
|
7
|
3
|
4
|
276.50
|
|
2026-06-03
|
5
|
3
|
2
|
279.00
|
|
2026-06-01
|
8
|
6
|
2
|
278.50
|
|
2026-05-29
|
2
|
4
|
-2
|
277.50
|
|
2026-05-28
|
11
|
2
|
9
|
272.50
|
|
2026-05-27
|
8
|
3
|
5
|
290.00
|
|
2026-05-26
|
11
|
3
|
8
|
293.00
|
|
2026-05-25
|
11
|
3
|
8
|
288.00
|
|
2026-05-22
|
12
|
1
|
11
|
276.00
|
|
2026-05-20
|
5
|
0
|
5
|
249.00
|
|
2026-05-19
|
12
|
4
|
8
|
260.00
|
|
2026-05-18
|
6
|
3
|
3
|
267.00
|
|
2026-05-14
|
2
|
0
|
2
|
273.00
|
|
2026-05-11
|
9
|
7
|
2
|
270.00
|
|
2026-05-07
|
0
|
3
|
-3
|
284.00
|
|
2026-05-06
|
7
|
1
|
6
|
287.00
|
|
2026-04-07
|
5
|
0
|
5
|
175.50
|
|
2026-04-02
|
3
|
2
|
1
|
172.00
|
|
2026-04-01
|
3
|
2
|
1
|
171.00
|
|
2026-03-31
|
2
|
7
|
-5
|
167.50
|
|
2026-03-30
|
2
|
5
|
-3
|
171.00
|
|
2026-03-27
|
2
|
1
|
1
|
174.50
|
|
2026-03-26
|
4
|
3
|
1
|
177.00
|
|
2026-03-24
|
2
|
1
|
1
|
169.50
|
|
2026-03-20
|
2
|
1
|
1
|
174.00
|
|
2026-03-18
|
5
|
0
|
5
|
179.50
|
|
2026-03-17
|
0
|
3
|
-3
|
179.50
|
|
2026-03-13
|
3
|
0
|
3
|
177.50
|
|
2026-03-12
|
3
|
0
|
3
|
177.00
|
|
2026-03-10
|
7
|
0
|
7
|
175.00
|
|
2026-03-09
|
0
|
7
|
-7
|
168.50
|
|
2026-03-06
|
2
|
0
|
2
|
179.00
|
|
2026-03-05
|
3
|
0
|
3
|
173.00
|
|
2026-03-04
|
4
|
2
|
2
|
168.00
|
|
2026-02-26
|
2
|
1
|
1
|
177.50
|
|
2026-02-23
|
0
|
1
|
-1
|
173.50
|
|
2026-01-28
|
1
|
0
|
1
|
167.00
|
|
2026-01-20
|
1
|
0
|
1
|
165.00
|
|
2026-01-15
|
0
|
1
|
-1
|
163.50
|
|
2026-01-09
|
0
|
1
|
-1
|
166.50
|
|
2025-12-18
|
1
|
0
|
1
|
163.00
|
|
2025-12-15
|
1
|
0
|
1
|
169.00
|
|
2025-12-04
|
0
|
0
|
0
|
172.00
|
|
2025-11-13
|
0
|
0
|
0
|
160.50
|
|
2025-11-10
|
0
|
1
|
-1
|
159.50
|
|
2025-11-04
|
1
|
0
|
1
|
154.00
|
|
2025-10-17
|
0
|
1
|
-1
|
160.50
|
|
2025-10-15
|
1
|
0
|
1
|
161.00
|
|
2025-09-05
|
0
|
1
|
-1
|
178.50
|
|
2025-08-27
|
2
|
4
|
-2
|
187.50
|
|
2025-08-25
|
3
|
2
|
1
|
181.00
|
|
2025-08-21
|
3
|
0
|
3
|
181.00
|
|
2025-08-20
|
3
|
11
|
-8
|
174.00
|
|
2025-08-14
|
7
|
0
|
7
|
183.00
|
|
2025-08-06
|
2
|
9
|
-7
|
177.00
|
|
2025-07-23
|
1
|
0
|
1
|
176.00
|
|
2025-07-18
|
0
|
3
|
-3
|
172.50
|
|
2025-07-17
|
1
|
3
|
-2
|
168.50
|
|
2025-07-16
|
0
|
2
|
-2
|
169.00
|
|
2025-07-14
|
0
|
2
|
-2
|
168.00
|
|
2025-07-11
|
0
|
2
|
-2
|
164.00
|
|
2025-07-07
|
0
|
1
|
-1
|
161.00
|
|
2025-07-02
|
0
|
5
|
-5
|
174.00
|
|
2025-07-01
|
0
|
2
|
-2
|
176.50
|
|
2025-06-30
|
0
|
2
|
-2
|
173.00
|
|
2025-06-27
|
0
|
1
|
-1
|
175.50
|
|
2025-06-26
|
0
|
4
|
-4
|
175.50
|
|
2025-06-25
|
0
|
1
|
-1
|
179.00
|
|
2025-06-24
|
0
|
2
|
-2
|
176.00
|
|
2025-06-23
|
6
|
1
|
5
|
173.50
|
|
2025-06-20
|
1
|
4
|
-3
|
167.00
|
|
2025-06-19
|
0
|
2
|
-2
|
168.00
|
|
2025-06-17
|
6
|
0
|
6
|
167.00
|
|
2025-06-16
|
5
|
0
|
5
|
160.00
|
|
2025-06-13
|
2
|
0
|
2
|
162.00
|
|
2025-06-12
|
3
|
1
|
2
|
167.00
|
|
2025-06-11
|
12
|
3
|
9
|
164.50
|
|
2025-06-09
|
3
|
2
|
1
|
168.50
|
|
2025-06-06
|
2
|
1
|
1
|
170.50
|
|
2025-06-05
|
10
|
0
|
10
|
172.50
|
|
2025-06-02
|
0
|
3
|
-3
|
168.00
|
|
2025-05-20
|
6
|
3
|
3
|
184.00
|
|
2025-05-15
|
16
|
11
|
5
|
187.50
|
|
2025-05-14
|
4
|
2
|
2
|
171.50
|
|
2025-05-13
|
2
|
0
|
2
|
161.00
|
|
2025-04-18
|
0
|
2
|
-2
|
132.00
|
| 合計 | 376 | 305 | 71 | |
