| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
80.20
|
|
2026-07-21
|
0
|
1
|
-1
|
81.30
|
|
2026-07-20
|
3
|
7
|
-4
|
82.00
|
|
2026-07-17
|
5
|
3
|
2
|
83.00
|
|
2026-07-16
|
7
|
3
|
4
|
84.20
|
|
2026-07-15
|
7
|
1
|
6
|
82.10
|
|
2026-07-14
|
11
|
5
|
6
|
78.60
|
|
2026-07-13
|
4
|
1
|
3
|
77.00
|
|
2026-07-07
|
0
|
6
|
-6
|
76.40
|
|
2026-07-03
|
11
|
8
|
3
|
78.20
|
|
2026-06-30
|
3
|
5
|
-2
|
72.50
|
|
2026-06-29
|
2
|
0
|
2
|
70.00
|
|
2026-06-22
|
1
|
0
|
1
|
71.10
|
|
2026-06-17
|
1
|
0
|
1
|
72.80
|
|
2026-06-15
|
2
|
0
|
2
|
73.60
|
|
2026-06-12
|
1
|
0
|
1
|
74.00
|
|
2026-06-11
|
1
|
3
|
-2
|
73.50
|
|
2026-06-10
|
0
|
1
|
-1
|
72.50
|
|
2026-06-08
|
5
|
3
|
2
|
76.00
|
|
2026-06-01
|
0
|
1
|
-1
|
66.80
|
|
2026-05-29
|
0
|
1
|
-1
|
66.30
|
|
2026-05-25
|
0
|
1
|
-1
|
68.80
|
|
2026-05-21
|
0
|
2
|
-2
|
69.70
|
|
2026-05-20
|
0
|
2
|
-2
|
67.20
|
|
2026-05-19
|
0
|
1
|
-1
|
67.80
|
|
2026-05-15
|
2
|
0
|
2
|
71.00
|
|
2026-05-13
|
0
|
1
|
-1
|
69.00
|
|
2026-05-12
|
0
|
1
|
-1
|
70.70
|
|
2026-05-11
|
0
|
1
|
-1
|
72.00
|
|
2026-05-07
|
7
|
4
|
3
|
76.40
|
|
2026-05-06
|
4
|
0
|
4
|
69.50
|
|
2026-05-05
|
2
|
0
|
2
|
63.20
|
|
2026-03-26
|
0
|
1
|
-1
|
74.00
|
|
2026-03-19
|
0
|
1
|
-1
|
74.00
|
|
2026-03-18
|
0
|
1
|
-1
|
74.60
|
|
2026-03-13
|
0
|
1
|
-1
|
74.50
|
|
2026-03-11
|
1
|
0
|
1
|
75.10
|
|
2026-03-06
|
0
|
1
|
-1
|
76.10
|
|
2026-03-05
|
3
|
0
|
3
|
75.50
|
|
2026-03-04
|
1
|
3
|
-2
|
74.40
|
|
2026-03-03
|
0
|
1
|
-1
|
78.30
|
|
2026-02-24
|
1
|
0
|
1
|
78.50
|
|
2026-02-23
|
1
|
0
|
1
|
79.50
|
|
2026-02-02
|
0
|
1
|
-1
|
80.40
|
|
2026-01-30
|
1
|
0
|
1
|
82.90
|
|
2026-01-21
|
0
|
1
|
-1
|
88.00
|
|
2026-01-16
|
2
|
3
|
-1
|
79.80
|
|
2026-01-12
|
1
|
0
|
1
|
79.00
|
|
2026-01-09
|
0
|
1
|
-1
|
80.40
|
|
2026-01-05
|
0
|
1
|
-1
|
78.80
|
|
2026-01-02
|
0
|
1
|
-1
|
80.10
|
|
2025-12-31
|
0
|
1
|
-1
|
80.30
|
|
2025-12-29
|
1
|
0
|
1
|
85.00
|
|
2025-12-24
|
2
|
1
|
1
|
82.10
|
|
2025-12-19
|
2
|
0
|
2
|
81.30
|
|
2025-12-17
|
1
|
0
|
1
|
82.40
|
|
2025-12-04
|
0
|
1
|
-1
|
89.50
|
|
2025-11-28
|
0
|
1
|
-1
|
86.00
|
|
2025-11-27
|
0
|
3
|
-3
|
87.60
|
|
2025-11-26
|
7
|
4
|
3
|
89.00
|
|
2025-11-25
|
0
|
1
|
-1
|
84.30
|
|
2025-11-21
|
2
|
3
|
-1
|
80.00
|
|
2025-11-20
|
5
|
0
|
5
|
82.00
|
|
2025-11-19
|
1
|
3
|
-2
|
82.10
|
|
2025-11-18
|
7
|
12
|
-5
|
83.80
|
|
2025-11-17
|
7
|
1
|
6
|
82.80
|
|
2025-11-14
|
0
|
5
|
-5
|
83.70
|
|
2025-11-13
|
3
|
1
|
2
|
86.30
|
|
2025-11-12
|
0
|
1
|
-1
|
85.60
|
|
2025-11-11
|
1
|
5
|
-4
|
86.00
|
|
2025-11-10
|
9
|
0
|
9
|
85.30
|
|
2025-11-07
|
0
|
2
|
-2
|
87.60
|
|
2025-11-06
|
0
|
1
|
-1
|
90.50
|
|
2025-11-05
|
2
|
3
|
-1
|
89.60
|
|
2025-11-04
|
0
|
5
|
-5
|
92.10
|
|
2025-10-30
|
2
|
3
|
-1
|
91.80
|
|
2025-10-29
|
2
|
9
|
-7
|
92.60
|
|
2025-10-28
|
13
|
0
|
13
|
92.30
|
|
2025-10-23
|
0
|
2
|
-2
|
97.00
|
|
2025-10-21
|
10
|
2
|
8
|
99.00
|
|
2025-10-17
|
0
|
1
|
-1
|
98.50
|
|
2025-10-16
|
0
|
1
|
-1
|
98.50
|
|
2025-10-15
|
0
|
3
|
-3
|
97.60
|
|
2025-10-14
|
2
|
4
|
-2
|
97.40
|
|
2025-10-01
|
0
|
2
|
-2
|
105.00
|
|
2025-09-30
|
2
|
0
|
2
|
107.00
|
|
2025-09-22
|
1
|
5
|
-4
|
113.00
|
|
2025-09-19
|
4
|
6
|
-2
|
110.00
|
|
2025-09-18
|
0
|
4
|
-4
|
108.50
|
|
2025-09-17
|
3
|
0
|
3
|
107.50
|
|
2025-09-16
|
0
|
4
|
-4
|
108.00
|
|
2025-09-15
|
9
|
6
|
3
|
110.00
|
|
2025-09-12
|
0
|
6
|
-6
|
111.00
|
|
2025-09-11
|
14
|
6
|
8
|
109.00
|
|
2025-09-05
|
0
|
11
|
-11
|
122.00
|
|
2025-09-04
|
36
|
18
|
18
|
120.00
|
|
2025-09-01
|
0
|
7
|
-7
|
117.00
|
|
2025-08-29
|
12
|
16
|
-4
|
125.00
|
|
2025-08-28
|
8
|
28
|
-20
|
127.00
|
|
2025-08-27
|
30
|
0
|
30
|
127.50
|
|
2025-08-26
|
2
|
9
|
-7
|
123.50
|
|
2025-08-25
|
2
|
10
|
-8
|
123.50
|
|
2025-08-22
|
37
|
47
|
-10
|
123.00
|
|
2025-08-21
|
29
|
20
|
9
|
124.50
|
|
2025-08-20
|
1
|
12
|
-11
|
120.50
|
|
2025-08-19
|
44
|
36
|
8
|
125.00
|
|
2025-08-18
|
15
|
22
|
-7
|
120.00
|
|
2025-08-15
|
0
|
6
|
-6
|
119.00
|
|
2025-08-14
|
13
|
3
|
10
|
122.00
|
|
2025-08-13
|
39
|
56
|
-17
|
124.00
|
|
2025-08-12
|
38
|
51
|
-13
|
129.00
|
|
2025-08-11
|
45
|
6
|
39
|
126.50
|
|
2025-08-08
|
14
|
17
|
-3
|
115.00
|
|
2025-08-06
|
41
|
18
|
23
|
119.00
|
|
2025-08-05
|
4
|
15
|
-11
|
113.50
|
|
2025-08-04
|
2
|
9
|
-7
|
110.00
|
|
2025-08-01
|
22
|
4
|
18
|
112.50
|
|
2025-07-28
|
7
|
12
|
-5
|
110.00
|
|
2025-07-25
|
63
|
57
|
6
|
111.00
|
|
2025-07-22
|
0
|
6
|
-6
|
93.00
|
|
2025-07-18
|
0
|
10
|
-10
|
96.50
|
|
2025-07-16
|
1
|
8
|
-7
|
96.00
|
|
2025-07-15
|
25
|
4
|
21
|
96.20
|
|
2025-07-14
|
0
|
6
|
-6
|
97.60
|
|
2025-07-10
|
0
|
8
|
-8
|
100.50
|
|
2025-07-09
|
11
|
9
|
2
|
102.50
|
|
2025-07-08
|
7
|
14
|
-7
|
98.50
|
|
2025-07-07
|
8
|
67
|
-59
|
101.50
|
|
2025-07-04
|
32
|
16
|
16
|
99.50
|
|
2025-07-03
|
34
|
17
|
17
|
107.00
|
|
2025-07-02
|
37
|
46
|
-9
|
116.00
|
|
2025-06-17
|
53
|
41
|
12
|
127.00
|
|
2025-06-16
|
40
|
31
|
9
|
128.50
|
|
2025-06-09
|
19
|
2
|
17
|
90.20
|
|
2025-06-06
|
3
|
8
|
-5
|
82.00
|
|
2025-06-02
|
16
|
3
|
13
|
86.50
|
| 合計 | 997 | 983 | 14 | |
