點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

明遠精密 (7704) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 表現平平
-75 pts
5日大漲率 3.1%
10日大漲率 6.3%
20日大漲率 6.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
3
-3
54.00
2026-07-16
2
3
-1
55.40
2026-07-15
2
1
1
56.80
2026-07-14
2
0
2
55.50
2026-07-13
2
0
2
58.20
2026-07-09
1
3
-2
60.00
2026-07-08
4
2
2
60.90
2026-07-07
2
11
-9
60.90
2026-07-06
3
0
3
63.80
2026-07-03
8
1
7
63.50
2026-07-02
3
5
-2
63.40
2026-06-30
4
1
3
62.40
2026-06-29
1
0
1
62.40
2026-06-26
2
0
2
62.40
2026-06-25
9
2
7
64.50
2026-06-18
2
0
2
58.20
2026-06-09
0
4
-4
60.00
2026-06-08
5
1
4
60.20
2026-06-05
2
10
-8
61.90
2026-06-04
4
0
4
61.40
2026-06-02
0
1
-1
61.50
2026-05-22
0
3
-3
65.60
2026-05-21
1
4
-3
62.80
2026-05-20
3
1
2
61.50
2026-05-14
14
1
13
68.80
2026-05-05
4
2
2
64.30
2026-05-04
0
5
-5
63.80
2026-04-30
0
4
-4
65.10
2026-04-29
0
4
-4
65.40
2026-04-28
9
2
7
66.50
2026-04-27
17
12
5
63.00
2026-04-22
5
1
4
64.00
2026-03-19
0
1
-1
45.35
2026-03-13
0
1
-1
45.00
2026-03-10
3
1
2
44.20
2026-01-22
0
1
-1
46.35
2026-01-20
0
1
-1
47.35
2026-01-19
4
2
2
46.85
2026-01-16
0
1
-1
46.80
2026-01-14
0
1
-1
46.35
2026-01-12
2
0
2
47.00
2026-01-09
0
1
-1
44.80
2026-01-07
1
0
1
46.90
2025-12-31
2
0
2
48.30
2025-10-23
0
1
-1
48.35
2025-10-22
0
1
-1
48.55
2025-10-21
0
1
-1
48.50
2025-10-15
0
1
-1
50.00
2025-10-13
0
1
-1
48.65
2025-10-02
0
1
-1
48.35
2025-10-01
0
1
-1
48.00
2025-09-30
0
1
-1
47.65
2025-09-26
0
1
-1
47.90
2025-09-25
0
1
-1
48.80
2025-09-24
5
1
4
49.40
2025-09-03
0
1
-1
44.05
2025-09-02
0
1
-1
43.80
2025-09-01
0
1
-1
43.35
2025-08-27
0
1
-1
42.00
2025-08-26
0
1
-1
41.75
2025-08-25
2
3
-1
41.45
2025-08-20
2
0
2
43.05
合計 132 116 16