| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
2
|
1
|
20.60
|
|
2026-07-21
|
0
|
1
|
-1
|
20.55
|
|
2026-07-20
|
0
|
3
|
-3
|
20.50
|
|
2026-07-15
|
1
|
0
|
1
|
21.05
|
|
2026-07-01
|
0
|
1
|
-1
|
22.40
|
|
2026-06-12
|
1
|
2
|
-1
|
22.90
|
|
2026-06-11
|
0
|
1
|
-1
|
22.60
|
|
2026-06-10
|
1
|
0
|
1
|
22.80
|
|
2026-06-08
|
1
|
3
|
-2
|
22.80
|
|
2026-05-28
|
3
|
1
|
2
|
22.70
|
|
2026-05-27
|
5
|
2
|
3
|
23.20
|
|
2026-05-21
|
0
|
4
|
-4
|
24.85
|
|
2026-05-18
|
1
|
5
|
-4
|
25.50
|
|
2026-05-15
|
0
|
4
|
-4
|
24.75
|
|
2026-05-14
|
22
|
0
|
22
|
26.45
|
|
2026-05-07
|
13
|
16
|
-3
|
28.70
|
|
2026-05-06
|
1
|
4
|
-3
|
27.60
|
|
2026-05-05
|
5
|
7
|
-2
|
28.40
|
|
2026-05-04
|
0
|
16
|
-16
|
28.80
|
|
2026-04-30
|
0
|
2
|
-2
|
30.05
|
|
2026-04-29
|
1
|
3
|
-2
|
30.45
|
|
2026-04-28
|
1
|
4
|
-3
|
30.70
|
|
2026-04-27
|
9
|
1
|
8
|
31.95
|
|
2026-04-23
|
3
|
1
|
2
|
33.35
|
|
2026-04-20
|
0
|
2
|
-2
|
34.35
|
|
2026-04-16
|
0
|
3
|
-3
|
34.35
|
|
2026-04-15
|
0
|
4
|
-4
|
34.50
|
|
2026-04-10
|
0
|
2
|
-2
|
34.65
|
|
2026-03-23
|
2
|
0
|
2
|
34.30
|
|
2026-03-09
|
1
|
8
|
-7
|
30.05
|
|
2026-03-06
|
0
|
5
|
-5
|
30.80
|
|
2026-03-05
|
0
|
1
|
-1
|
30.90
|
|
2026-03-04
|
4
|
7
|
-3
|
30.30
|
|
2026-03-03
|
0
|
4
|
-4
|
31.30
|
|
2026-02-26
|
0
|
3
|
-3
|
31.90
|
|
2026-02-24
|
1
|
3
|
-2
|
32.25
|
|
2026-02-23
|
0
|
5
|
-5
|
32.80
|
|
2026-02-11
|
0
|
3
|
-3
|
32.55
|
|
2026-01-29
|
0
|
1
|
-1
|
32.95
|
|
2026-01-27
|
4
|
0
|
4
|
33.30
|
|
2026-01-14
|
0
|
3
|
-3
|
34.55
|
|
2025-12-18
|
0
|
1
|
-1
|
31.90
|
|
2025-12-15
|
1
|
0
|
1
|
31.90
|
|
2025-12-09
|
0
|
2
|
-2
|
31.85
|
|
2025-12-04
|
0
|
2
|
-2
|
33.80
|
|
2025-12-03
|
0
|
3
|
-3
|
33.60
|
|
2025-12-02
|
0
|
2
|
-2
|
32.65
|
|
2025-12-01
|
0
|
19
|
-19
|
32.80
|
|
2025-11-28
|
12
|
0
|
12
|
33.55
|
|
2025-11-27
|
4
|
1
|
3
|
33.20
|
|
2025-11-26
|
0
|
2
|
-2
|
33.95
|
|
2025-11-25
|
7
|
3
|
4
|
32.90
|
|
2025-11-24
|
4
|
1
|
3
|
32.20
|
|
2025-11-21
|
0
|
8
|
-8
|
32.20
|
|
2025-11-20
|
9
|
13
|
-4
|
33.10
|
|
2025-11-18
|
25
|
12
|
13
|
33.15
|
|
2025-11-13
|
11
|
7
|
4
|
36.50
|
|
2025-11-12
|
1
|
2
|
-1
|
37.95
|
|
2025-11-07
|
0
|
1
|
-1
|
40.25
|
|
2025-11-05
|
0
|
1
|
-1
|
41.25
|
|
2025-11-04
|
3
|
0
|
3
|
42.00
|
|
2025-10-20
|
0
|
2
|
-2
|
41.80
|
|
2025-10-17
|
0
|
3
|
-3
|
41.60
|
|
2025-10-16
|
1
|
6
|
-5
|
41.80
|
|
2025-10-15
|
5
|
2
|
3
|
41.50
|
|
2025-10-13
|
1
|
10
|
-9
|
42.10
|
|
2025-10-09
|
11
|
4
|
7
|
42.10
|
|
2025-10-08
|
4
|
11
|
-7
|
40.00
|
|
2025-10-07
|
12
|
1
|
11
|
40.60
|
|
2025-10-01
|
0
|
3
|
-3
|
37.00
|
|
2025-09-30
|
0
|
3
|
-3
|
37.25
|
|
2025-09-26
|
0
|
5
|
-5
|
37.45
|
|
2025-09-25
|
12
|
0
|
12
|
38.30
|
|
2025-09-16
|
0
|
1
|
-1
|
38.50
|
|
2025-09-15
|
0
|
2
|
-2
|
38.60
|
|
2025-09-12
|
0
|
5
|
-5
|
38.80
|
|
2025-09-11
|
8
|
0
|
8
|
39.50
|
|
2025-09-05
|
0
|
2
|
-2
|
38.20
|
|
2025-09-03
|
0
|
1
|
-1
|
37.10
|
|
2025-08-29
|
0
|
3
|
-3
|
36.50
|
|
2025-08-28
|
5
|
0
|
5
|
37.70
|
|
2025-08-14
|
0
|
2
|
-2
|
40.55
|
|
2025-08-11
|
3
|
1
|
2
|
43.85
|
|
2025-07-28
|
0
|
2
|
-2
|
44.50
|
|
2025-07-07
|
0
|
1
|
-1
|
46.10
|
|
2025-07-04
|
0
|
2
|
-2
|
46.15
|
|
2025-06-30
|
0
|
2
|
-2
|
47.45
|
|
2025-06-27
|
6
|
0
|
6
|
48.35
|
|
2025-06-24
|
0
|
1
|
-1
|
46.65
|
|
2025-06-23
|
0
|
2
|
-2
|
46.10
|
|
2025-06-20
|
0
|
2
|
-2
|
46.65
|
|
2025-06-13
|
0
|
7
|
-7
|
47.65
|
|
2025-06-12
|
3
|
0
|
3
|
48.45
|
|
2025-06-11
|
6
|
4
|
2
|
48.70
|
|
2025-06-09
|
5
|
19
|
-14
|
50.10
|
|
2025-06-06
|
19
|
10
|
9
|
52.70
|
|
2025-06-05
|
8
|
0
|
8
|
50.10
|
|
2025-06-03
|
0
|
7
|
-7
|
45.65
|
|
2025-06-02
|
7
|
0
|
7
|
46.10
|
|
2025-05-20
|
12
|
9
|
3
|
51.40
|
|
2025-05-19
|
2
|
14
|
-12
|
50.60
|
|
2025-05-16
|
12
|
6
|
6
|
51.80
|
|
2025-05-15
|
5
|
16
|
-11
|
52.00
|
|
2025-05-14
|
4
|
8
|
-4
|
53.40
|
|
2025-05-13
|
15
|
35
|
-20
|
53.90
|
|
2025-05-12
|
1
|
15
|
-14
|
56.20
|
| 合計 | 327 | 446 | -119 | |
