| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
33
|
-15
|
6405.00
|
|
2026-07-21
|
69
|
42
|
27
|
6500.00
|
|
2026-07-20
|
82
|
51
|
31
|
6005.00
|
|
2026-07-17
|
72
|
27
|
45
|
6070.00
|
|
2026-07-16
|
20
|
67
|
-47
|
6695.00
|
|
2026-07-15
|
24
|
81
|
-57
|
6720.00
|
|
2026-07-14
|
31
|
50
|
-19
|
6395.00
|
|
2026-07-13
|
82
|
20
|
62
|
6705.00
|
|
2026-07-09
|
86
|
18
|
68
|
6660.00
|
|
2026-07-07
|
18
|
11
|
7
|
6180.00
|
|
2026-07-06
|
7
|
10
|
-3
|
6800.00
|
|
2026-07-03
|
48
|
16
|
32
|
6865.00
|
|
2026-07-02
|
28
|
51
|
-23
|
7030.00
|
|
2026-07-01
|
53
|
68
|
-15
|
6960.00
|
|
2026-06-30
|
38
|
5
|
33
|
6470.00
|
|
2026-06-29
|
27
|
80
|
-53
|
6395.00
|
|
2026-06-26
|
12
|
7
|
5
|
6500.00
|
|
2026-06-25
|
22
|
14
|
8
|
6920.00
|
|
2026-06-24
|
19
|
68
|
-49
|
6755.00
|
|
2026-06-23
|
45
|
19
|
26
|
6810.00
|
|
2026-06-22
|
53
|
14
|
39
|
6915.00
|
|
2026-06-17
|
12
|
33
|
-21
|
7330.00
|
|
2026-06-16
|
26
|
10
|
16
|
7360.00
|
|
2026-06-15
|
26
|
53
|
-27
|
7205.00
|
|
2026-06-12
|
14
|
35
|
-21
|
7210.00
|
|
2026-06-11
|
38
|
52
|
-14
|
7055.00
|
|
2026-06-10
|
46
|
20
|
26
|
6840.00
|
|
2026-06-09
|
6
|
136
|
-130
|
6945.00
|
|
2026-06-08
|
14
|
30
|
-16
|
7035.00
|
|
2026-06-05
|
34
|
14
|
20
|
7275.00
|
|
2026-06-04
|
35
|
48
|
-13
|
7385.00
|
|
2026-06-03
|
35
|
18
|
17
|
7525.00
|
|
2026-06-02
|
79
|
12
|
67
|
7175.00
|
|
2026-06-01
|
12
|
22
|
-10
|
7515.00
|
|
2026-05-29
|
45
|
134
|
-89
|
8260.00
|
|
2026-05-28
|
5
|
93
|
-88
|
7700.00
|
|
2026-05-27
|
1
|
7
|
-6
|
7800.00
|
|
2026-05-26
|
15
|
25
|
-10
|
7900.00
|
|
2026-05-25
|
19
|
5
|
14
|
7645.00
|
|
2026-05-22
|
18
|
39
|
-21
|
7730.00
|
|
2026-05-21
|
10
|
20
|
-10
|
7675.00
|
|
2026-05-19
|
24
|
7
|
17
|
6600.00
|
|
2026-05-18
|
70
|
61
|
9
|
6655.00
|
|
2026-05-15
|
30
|
42
|
-12
|
6895.00
|
|
2026-05-14
|
12
|
4
|
8
|
7560.00
|
|
2026-05-13
|
16
|
66
|
-50
|
7440.00
|
|
2026-05-12
|
36
|
111
|
-75
|
6870.00
|
|
2026-05-11
|
7
|
17
|
-10
|
6380.00
|
|
2026-05-08
|
15
|
2
|
13
|
5800.00
|
|
2026-05-07
|
67
|
25
|
42
|
5835.00
|
|
2026-05-06
|
37
|
52
|
-15
|
5705.00
|
|
2026-05-05
|
95
|
19
|
76
|
5600.00
|
|
2026-04-30
|
9
|
19
|
-10
|
4945.00
|
|
2026-04-29
|
40
|
12
|
28
|
5220.00
|
|
2026-04-28
|
10
|
21
|
-11
|
5100.00
|
|
2026-04-27
|
15
|
80
|
-65
|
4970.00
|
|
2026-04-24
|
11
|
96
|
-85
|
4730.00
|
|
2026-04-22
|
83
|
10
|
73
|
4745.00
|
|
2026-04-21
|
5
|
42
|
-37
|
4465.00
|
|
2026-04-17
|
20
|
108
|
-88
|
4500.00
|
|
2026-04-16
|
29
|
2
|
27
|
4295.00
|
|
2026-04-15
|
93
|
7
|
86
|
4260.00
|
|
2026-04-14
|
35
|
3
|
32
|
4185.00
|
|
2026-04-13
|
50
|
2
|
48
|
4100.00
|
|
2026-04-10
|
87
|
4
|
83
|
4200.00
|
|
2026-04-08
|
71
|
26
|
45
|
4260.00
|
|
2026-04-07
|
120
|
13
|
107
|
4010.00
|
|
2026-04-02
|
119
|
43
|
76
|
3835.00
|
|
2026-04-01
|
56
|
104
|
-48
|
3855.00
|
|
2026-03-31
|
127
|
2
|
125
|
3505.00
|
|
2026-03-30
|
23
|
56
|
-33
|
3710.00
|
|
2026-03-27
|
122
|
43
|
79
|
3790.00
|
|
2026-03-26
|
12
|
21
|
-9
|
3850.00
|
|
2026-03-24
|
48
|
30
|
18
|
3720.00
|
|
2026-03-23
|
14
|
41
|
-27
|
3950.00
|
|
2026-03-20
|
28
|
12
|
16
|
4105.00
|
|
2026-03-18
|
72
|
100
|
-28
|
4380.00
|
|
2026-03-17
|
28
|
39
|
-11
|
4230.00
|
|
2026-03-16
|
27
|
48
|
-21
|
4075.00
|
|
2026-03-12
|
24
|
169
|
-145
|
4325.00
|
|
2026-03-11
|
18
|
118
|
-100
|
4325.00
|
|
2026-03-09
|
111
|
42
|
69
|
3930.00
|
|
2026-03-06
|
33
|
19
|
14
|
4215.00
|
|
2026-03-05
|
25
|
9
|
16
|
4245.00
|
|
2026-03-04
|
128
|
20
|
108
|
3980.00
|
|
2026-03-03
|
52
|
70
|
-18
|
4150.00
|
|
2026-03-02
|
33
|
183
|
-150
|
4375.00
|
|
2026-02-26
|
454
|
936
|
-482
|
4860.00
|
|
2026-02-25
|
9
|
248
|
-239
|
4815.00
|
|
2026-02-24
|
67
|
240
|
-173
|
4605.00
|
|
2026-02-23
|
96
|
275
|
-179
|
4400.00
|
|
2026-02-11
|
257
|
193
|
64
|
4345.00
|
|
2026-02-09
|
115
|
36
|
79
|
3850.00
|
|
2026-02-06
|
90
|
16
|
74
|
3690.00
|
|
2026-02-05
|
68
|
58
|
10
|
3705.00
|
|
2026-02-03
|
109
|
97
|
12
|
3855.00
|
|
2026-02-02
|
65
|
56
|
9
|
3750.00
|
|
2026-01-30
|
165
|
25
|
140
|
3750.00
|
|
2026-01-29
|
19
|
10
|
9
|
3750.00
|
|
2026-01-28
|
53
|
34
|
19
|
3790.00
|
|
2026-01-27
|
41
|
63
|
-22
|
3775.00
|
|
2026-01-26
|
67
|
24
|
43
|
3795.00
|
|
2026-01-23
|
19
|
65
|
-46
|
3730.00
|
|
2026-01-22
|
106
|
48
|
58
|
3700.00
|
|
2026-01-21
|
129
|
42
|
87
|
3575.00
|
|
2026-01-20
|
25
|
16
|
9
|
3495.00
|
|
2026-01-19
|
11
|
39
|
-28
|
3500.00
|
|
2026-01-16
|
80
|
33
|
47
|
3530.00
|
|
2026-01-15
|
36
|
115
|
-79
|
3465.00
|
|
2026-01-14
|
77
|
18
|
59
|
3505.00
|
|
2026-01-12
|
125
|
51
|
74
|
3445.00
|
|
2026-01-09
|
165
|
34
|
131
|
3295.00
|
|
2026-01-08
|
33
|
21
|
12
|
3130.00
|
|
2026-01-07
|
48
|
15
|
33
|
3320.00
|
|
2026-01-05
|
17
|
123
|
-106
|
3340.00
|
|
2026-01-02
|
182
|
11
|
171
|
3430.00
|
|
2025-12-31
|
81
|
62
|
19
|
3425.00
|
|
2025-12-30
|
67
|
22
|
45
|
3430.00
|
|
2025-12-29
|
28
|
6
|
22
|
3380.00
|
|
2025-12-26
|
58
|
0
|
58
|
3390.00
|
|
2025-12-24
|
48
|
16
|
32
|
3270.00
|
|
2025-12-23
|
40
|
14
|
26
|
3290.00
|
|
2025-12-19
|
30
|
65
|
-35
|
3295.00
|
|
2025-12-17
|
313
|
45
|
268
|
3270.00
|
|
2025-12-15
|
34
|
16
|
18
|
3195.00
|
|
2025-12-12
|
49
|
43
|
6
|
3195.00
|
|
2025-12-09
|
64
|
16
|
48
|
2975.00
|
|
2025-12-08
|
56
|
80
|
-24
|
2965.00
|
|
2025-12-05
|
29
|
51
|
-22
|
2960.00
|
|
2025-12-04
|
130
|
15
|
115
|
3045.00
|
|
2025-12-03
|
272
|
42
|
230
|
3080.00
|
|
2025-12-02
|
108
|
63
|
45
|
2890.00
|
|
2025-12-01
|
241
|
119
|
122
|
2890.00
|
|
2025-11-28
|
251
|
18
|
233
|
3000.00
|
|
2025-11-27
|
29
|
83
|
-54
|
2940.00
|
| 合計 | 8187 | 7296 | 891 | |
