| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
16
|
10
|
6
|
132.00
|
|
2026-07-20
|
15
|
2
|
13
|
129.00
|
|
2026-07-17
|
4
|
29
|
-25
|
127.50
|
|
2026-07-16
|
11
|
1
|
10
|
131.00
|
|
2026-07-15
|
8
|
5
|
3
|
131.00
|
|
2026-07-13
|
16
|
4
|
12
|
134.00
|
|
2026-07-08
|
5
|
0
|
5
|
128.50
|
|
2026-07-03
|
20
|
5
|
15
|
126.00
|
|
2026-07-02
|
16
|
0
|
16
|
123.00
|
|
2026-07-01
|
14
|
2
|
12
|
121.50
|
|
2026-06-29
|
7
|
0
|
7
|
123.00
|
|
2026-06-26
|
2
|
5
|
-3
|
125.00
|
|
2026-06-24
|
10
|
8
|
2
|
125.00
|
|
2026-06-23
|
11
|
4
|
7
|
126.50
|
|
2026-06-22
|
0
|
35
|
-35
|
126.50
|
|
2026-06-18
|
8
|
6
|
2
|
130.00
|
|
2026-06-17
|
6
|
0
|
6
|
129.00
|
|
2026-06-16
|
4
|
1
|
3
|
129.00
|
|
2026-06-12
|
4
|
14
|
-10
|
127.00
|
|
2026-06-11
|
34
|
15
|
19
|
130.00
|
|
2026-06-10
|
7
|
3
|
4
|
120.50
|
|
2026-06-09
|
13
|
10
|
3
|
120.50
|
|
2026-06-08
|
11
|
6
|
5
|
120.00
|
|
2026-06-05
|
6
|
19
|
-13
|
125.00
|
|
2026-06-04
|
11
|
5
|
6
|
121.50
|
|
2026-06-03
|
26
|
13
|
13
|
124.00
|
|
2026-06-02
|
7
|
1
|
6
|
114.00
|
|
2026-05-29
|
7
|
0
|
7
|
118.50
|
|
2026-05-26
|
2
|
11
|
-9
|
116.50
|
|
2026-05-22
|
8
|
11
|
-3
|
118.50
|
|
2026-05-21
|
21
|
2
|
19
|
117.00
|
|
2026-05-20
|
1
|
6
|
-5
|
114.50
|
|
2026-05-19
|
2
|
7
|
-5
|
117.00
|
|
2026-05-18
|
6
|
12
|
-6
|
119.00
|
|
2026-05-15
|
5
|
17
|
-12
|
124.00
|
|
2026-05-14
|
16
|
38
|
-22
|
131.00
|
|
2026-05-13
|
3
|
6
|
-3
|
138.00
|
|
2026-05-11
|
1
|
5
|
-4
|
139.50
|
|
2026-05-08
|
7
|
2
|
5
|
139.50
|
|
2026-05-07
|
6
|
1
|
5
|
137.50
|
|
2026-05-06
|
4
|
11
|
-7
|
135.00
|
|
2026-05-04
|
2
|
8
|
-6
|
136.00
|
|
2026-04-29
|
3
|
1
|
2
|
133.00
|
|
2026-04-28
|
14
|
8
|
6
|
133.00
|
|
2026-04-27
|
9
|
25
|
-16
|
130.50
|
|
2026-04-22
|
11
|
5
|
6
|
137.50
|
|
2026-04-21
|
9
|
2
|
7
|
138.50
|
|
2026-04-20
|
18
|
2
|
16
|
137.00
|
|
2026-04-17
|
5
|
8
|
-3
|
138.00
|
|
2026-04-16
|
15
|
5
|
10
|
142.50
|
|
2026-04-15
|
27
|
0
|
27
|
137.00
|
|
2026-04-14
|
7
|
38
|
-31
|
141.00
|
|
2026-04-13
|
29
|
3
|
26
|
141.50
|
|
2026-04-08
|
12
|
5
|
7
|
129.50
|
|
2026-04-07
|
24
|
1
|
23
|
130.00
|
|
2026-04-01
|
2
|
5
|
-3
|
132.00
|
|
2026-03-31
|
17
|
0
|
17
|
129.50
|
|
2026-03-30
|
3
|
14
|
-11
|
132.50
|
|
2026-03-27
|
12
|
3
|
9
|
131.50
|
|
2026-03-25
|
30
|
8
|
22
|
137.00
|
|
2026-03-24
|
10
|
1
|
9
|
129.00
|
|
2026-03-20
|
0
|
4
|
-4
|
136.50
|
|
2026-03-19
|
0
|
57
|
-57
|
139.50
|
|
2026-03-18
|
7
|
30
|
-23
|
144.00
|
|
2026-03-17
|
2
|
6
|
-4
|
146.00
|
|
2026-03-16
|
0
|
14
|
-14
|
143.50
|
|
2026-03-13
|
26
|
12
|
14
|
145.00
|
|
2026-03-12
|
13
|
8
|
5
|
150.00
|
|
2026-03-11
|
20
|
3
|
17
|
150.00
|
|
2026-03-10
|
12
|
7
|
5
|
146.00
|
|
2026-03-09
|
8
|
16
|
-8
|
144.00
|
|
2026-03-06
|
27
|
6
|
21
|
154.00
|
|
2026-03-05
|
9
|
3
|
6
|
154.00
|
|
2026-03-04
|
9
|
25
|
-16
|
152.50
|
|
2026-03-03
|
8
|
0
|
8
|
158.00
|
|
2026-03-02
|
22
|
2
|
20
|
158.00
|
|
2026-02-26
|
223
|
40
|
183
|
160.00
|
|
2026-02-25
|
19
|
15
|
4
|
162.00
|
|
2026-02-24
|
17
|
7
|
10
|
160.00
|
|
2026-02-11
|
15
|
9
|
6
|
155.00
|
|
2026-02-06
|
3
|
7
|
-4
|
146.00
|
|
2026-02-05
|
1
|
10
|
-9
|
150.50
|
|
2026-02-04
|
1
|
2
|
-1
|
153.00
|
|
2026-02-03
|
1
|
7
|
-6
|
152.00
|
|
2026-02-02
|
3
|
14
|
-11
|
151.00
|
|
2026-01-30
|
3
|
27
|
-24
|
153.00
|
|
2026-01-29
|
12
|
5
|
7
|
156.50
|
|
2026-01-28
|
3
|
8
|
-5
|
159.00
|
|
2026-01-27
|
1
|
40
|
-39
|
160.50
|
|
2026-01-26
|
49
|
13
|
36
|
159.00
|
|
2026-01-23
|
5
|
1
|
4
|
157.50
|
|
2026-01-20
|
8
|
2
|
6
|
160.00
|
|
2026-01-19
|
7
|
2
|
5
|
161.00
|
|
2026-01-15
|
5
|
8
|
-3
|
168.00
|
|
2026-01-14
|
23
|
1
|
22
|
169.00
|
|
2026-01-13
|
4
|
19
|
-15
|
165.50
|
|
2026-01-05
|
0
|
3
|
-3
|
152.50
|
|
2026-01-02
|
1
|
8
|
-7
|
157.50
|
|
2025-12-31
|
9
|
0
|
9
|
155.00
|
|
2025-12-30
|
10
|
0
|
10
|
152.50
|
|
2025-12-29
|
4
|
1
|
3
|
156.00
|
|
2025-12-26
|
6
|
1
|
5
|
157.00
|
|
2025-12-24
|
3
|
1
|
2
|
158.00
|
|
2025-12-23
|
10
|
0
|
10
|
159.00
|
|
2025-12-22
|
7
|
0
|
7
|
160.50
|
|
2025-12-19
|
0
|
5
|
-5
|
160.00
|
|
2025-12-18
|
1
|
5
|
-4
|
159.50
|
|
2025-12-17
|
0
|
11
|
-11
|
160.00
|
|
2025-12-12
|
15
|
2
|
13
|
156.50
|
|
2025-12-11
|
10
|
0
|
10
|
159.00
|
|
2025-12-10
|
10
|
0
|
10
|
158.00
|
|
2025-12-09
|
12
|
5
|
7
|
158.00
|
|
2025-12-08
|
5
|
15
|
-10
|
164.00
|
|
2025-12-05
|
0
|
21
|
-21
|
166.50
|
|
2025-12-02
|
0
|
11
|
-11
|
162.50
|
|
2025-12-01
|
34
|
8
|
26
|
156.00
|
|
2025-11-28
|
25
|
0
|
25
|
160.00
|
|
2025-11-27
|
11
|
0
|
11
|
161.50
|
|
2025-11-25
|
0
|
43
|
-43
|
169.00
|
|
2025-11-24
|
4
|
64
|
-60
|
165.50
|
|
2025-11-21
|
103
|
28
|
75
|
160.50
|
|
2025-11-20
|
13
|
28
|
-15
|
153.50
|
|
2025-11-19
|
48
|
0
|
48
|
155.50
|
| 合計 | 1547 | 1164 | 383 | |
