| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
7
|
-4
|
212.00
|
|
2026-07-21
|
1
|
4
|
-3
|
212.50
|
|
2026-07-20
|
5
|
7
|
-2
|
205.50
|
|
2026-07-17
|
25
|
9
|
16
|
208.50
|
|
2026-07-16
|
0
|
1
|
-1
|
226.50
|
|
2026-07-13
|
1
|
0
|
1
|
240.50
|
|
2026-07-07
|
0
|
2
|
-2
|
247.00
|
|
2026-07-06
|
3
|
2
|
1
|
254.50
|
|
2026-07-03
|
1
|
0
|
1
|
253.50
|
|
2026-07-02
|
0
|
1
|
-1
|
252.50
|
|
2026-06-16
|
0
|
3
|
-3
|
259.50
|
|
2026-06-12
|
3
|
0
|
3
|
257.00
|
|
2026-06-09
|
0
|
6
|
-6
|
266.00
|
|
2026-06-01
|
3
|
17
|
-14
|
295.00
|
|
2026-05-29
|
13
|
0
|
13
|
281.50
|
|
2026-05-27
|
0
|
15
|
-15
|
269.00
|
|
2026-05-26
|
2
|
5
|
-3
|
268.50
|
|
2026-05-25
|
0
|
1
|
-1
|
273.00
|
|
2026-05-22
|
0
|
2
|
-2
|
273.00
|
|
2026-05-21
|
1
|
7
|
-6
|
267.00
|
|
2026-05-20
|
24
|
2
|
22
|
263.50
|
|
2026-05-19
|
11
|
7
|
4
|
264.50
|
|
2026-05-13
|
0
|
5
|
-5
|
305.00
|
|
2026-05-12
|
5
|
0
|
5
|
311.50
|
|
2026-05-11
|
0
|
18
|
-18
|
316.00
|
|
2026-05-08
|
2
|
16
|
-14
|
322.50
|
|
2026-05-06
|
1
|
9
|
-8
|
332.00
|
|
2026-05-05
|
0
|
4
|
-4
|
342.00
|
|
2026-04-30
|
9
|
25
|
-16
|
355.50
|
|
2026-04-28
|
25
|
1
|
24
|
347.00
|
|
2026-04-27
|
25
|
11
|
14
|
340.00
|
|
2026-04-24
|
17
|
8
|
9
|
345.50
|
|
2026-04-23
|
14
|
26
|
-12
|
346.50
|
|
2026-04-22
|
19
|
7
|
12
|
358.50
|
|
2026-04-21
|
8
|
3
|
5
|
356.00
|
|
2026-04-20
|
4
|
14
|
-10
|
359.50
|
|
2026-04-16
|
1
|
5
|
-4
|
357.50
|
|
2026-04-14
|
18
|
11
|
7
|
356.00
|
|
2026-04-10
|
19
|
12
|
7
|
359.00
|
|
2026-04-09
|
18
|
14
|
4
|
345.00
|
|
2026-04-08
|
1
|
18
|
-17
|
347.00
|
|
2026-04-07
|
6
|
1
|
5
|
315.50
|
|
2026-04-02
|
1
|
6
|
-5
|
309.00
|
|
2026-04-01
|
10
|
2
|
8
|
312.00
|
|
2026-03-30
|
12
|
2
|
10
|
315.00
|
|
2026-03-27
|
0
|
3
|
-3
|
314.00
|
|
2026-03-24
|
4
|
2
|
2
|
300.00
|
|
2026-03-23
|
2
|
49
|
-47
|
304.00
|
|
2026-03-18
|
12
|
5
|
7
|
314.50
|
|
2026-03-17
|
16
|
5
|
11
|
310.00
|
|
2026-03-16
|
9
|
6
|
3
|
323.00
|
|
2026-03-13
|
2
|
9
|
-7
|
327.50
|
|
2026-03-12
|
25
|
14
|
11
|
336.50
|
|
2026-03-11
|
3
|
6
|
-3
|
338.50
|
|
2026-03-10
|
5
|
24
|
-19
|
330.50
|
|
2026-03-09
|
16
|
61
|
-45
|
325.50
|
|
2026-03-06
|
1
|
31
|
-30
|
351.50
|
|
2026-03-05
|
79
|
19
|
60
|
360.50
|
|
2026-03-04
|
20
|
12
|
8
|
341.50
|
|
2026-03-03
|
43
|
36
|
7
|
359.00
|
|
2026-03-02
|
37
|
30
|
7
|
369.50
|
|
2026-02-26
|
25
|
36
|
-11
|
365.00
|
|
2026-02-25
|
1
|
15
|
-14
|
342.00
|
|
2026-02-23
|
43
|
35
|
8
|
337.00
|
|
2026-02-11
|
15
|
29
|
-14
|
336.00
|
|
2026-02-09
|
12
|
56
|
-44
|
307.00
|
|
2026-02-06
|
54
|
67
|
-13
|
298.00
|
|
2026-02-05
|
94
|
15
|
79
|
308.00
|
|
2026-02-04
|
37
|
4
|
33
|
331.00
|
|
2026-02-03
|
21
|
37
|
-16
|
347.00
|
|
2026-02-02
|
90
|
33
|
57
|
348.00
|
|
2026-01-30
|
34
|
47
|
-13
|
368.00
|
|
2026-01-28
|
44
|
0
|
44
|
406.00
|
| 合計 | 1055 | 1002 | 53 | |
