| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
1
|
3
|
881.00
|
|
2026-07-21
|
5
|
15
|
-10
|
868.00
|
|
2026-07-20
|
8
|
6
|
2
|
860.00
|
|
2026-07-17
|
16
|
10
|
6
|
874.00
|
|
2026-07-16
|
2
|
6
|
-4
|
963.00
|
|
2026-07-13
|
3
|
21
|
-18
|
969.00
|
|
2026-07-09
|
11
|
13
|
-2
|
998.00
|
|
2026-07-08
|
13
|
20
|
-7
|
1005.00
|
|
2026-07-07
|
9
|
14
|
-5
|
1030.00
|
|
2026-07-02
|
13
|
7
|
6
|
1165.00
|
|
2026-07-01
|
13
|
24
|
-11
|
1145.00
|
|
2026-06-30
|
17
|
7
|
10
|
1080.00
|
|
2026-06-29
|
10
|
12
|
-2
|
1060.00
|
|
2026-06-26
|
28
|
15
|
13
|
1115.00
|
|
2026-06-25
|
12
|
19
|
-7
|
1205.00
|
|
2026-06-24
|
18
|
9
|
9
|
1280.00
|
|
2026-06-23
|
6
|
18
|
-12
|
1200.00
|
|
2026-06-22
|
10
|
17
|
-7
|
1220.00
|
|
2026-06-18
|
4
|
8
|
-4
|
1165.00
|
|
2026-06-17
|
3
|
24
|
-21
|
1155.00
|
|
2026-06-16
|
45
|
33
|
12
|
1120.00
|
|
2026-06-15
|
16
|
1
|
15
|
1100.00
|
|
2026-06-12
|
10
|
3
|
7
|
1000.00
|
|
2026-06-11
|
29
|
9
|
20
|
946.00
|
|
2026-06-10
|
9
|
4
|
5
|
999.00
|
|
2026-06-09
|
10
|
31
|
-21
|
1085.00
|
|
2026-06-08
|
2
|
18
|
-16
|
1035.00
|
|
2026-06-05
|
39
|
14
|
25
|
1150.00
|
|
2026-06-04
|
22
|
10
|
12
|
1175.00
|
|
2026-06-03
|
2
|
7
|
-5
|
1070.00
|
|
2026-06-02
|
3
|
11
|
-8
|
1045.00
|
|
2026-06-01
|
20
|
3
|
17
|
1095.00
|
|
2026-05-29
|
3
|
13
|
-10
|
1075.00
|
|
2026-05-28
|
12
|
28
|
-16
|
1115.00
|
|
2026-05-27
|
13
|
23
|
-10
|
1145.00
|
|
2026-05-26
|
6
|
40
|
-34
|
1180.00
|
|
2026-05-25
|
5
|
26
|
-21
|
1175.00
|
|
2026-05-22
|
15
|
10
|
5
|
1070.00
|
|
2026-05-21
|
0
|
14
|
-14
|
1055.00
|
|
2026-05-20
|
8
|
3
|
5
|
1040.00
|
|
2026-05-19
|
32
|
16
|
16
|
1075.00
|
|
2026-05-18
|
10
|
4
|
6
|
1170.00
|
|
2026-05-14
|
59
|
18
|
41
|
1140.00
|
|
2026-05-13
|
20
|
4
|
16
|
1205.00
|
|
2026-05-12
|
4
|
17
|
-13
|
1270.00
|
|
2026-05-11
|
15
|
6
|
9
|
1295.00
|
|
2026-05-08
|
6
|
16
|
-10
|
1260.00
|
|
2026-05-07
|
16
|
7
|
9
|
1300.00
|
|
2026-05-06
|
4
|
36
|
-32
|
1330.00
|
|
2026-05-04
|
27
|
37
|
-10
|
1390.00
|
|
2026-04-30
|
6
|
30
|
-24
|
1295.00
|
|
2026-04-29
|
13
|
31
|
-18
|
1315.00
|
|
2026-04-27
|
57
|
11
|
46
|
1235.00
|
|
2026-04-24
|
23
|
35
|
-12
|
1305.00
|
|
2026-04-23
|
79
|
32
|
47
|
1340.00
|
|
2026-04-22
|
18
|
62
|
-44
|
1440.00
|
|
2026-04-21
|
6
|
31
|
-25
|
1550.00
|
|
2026-04-17
|
14
|
9
|
5
|
1575.00
|
|
2026-04-16
|
25
|
45
|
-20
|
1645.00
|
|
2026-04-15
|
48
|
23
|
25
|
1710.00
|
|
2026-04-14
|
51
|
31
|
20
|
1555.00
|
|
2026-04-10
|
30
|
25
|
5
|
1685.00
|
|
2026-04-08
|
44
|
68
|
-24
|
1825.00
|
|
2026-04-07
|
75
|
42
|
33
|
1740.00
|
|
2026-04-02
|
114
|
49
|
65
|
1615.00
|
|
2026-04-01
|
36
|
46
|
-10
|
1545.00
|
|
2026-03-31
|
71
|
42
|
29
|
1510.00
|
|
2026-03-30
|
42
|
0
|
42
|
1695.00
|
| 合計 | 1419 | 1340 | 79 | |
