| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
11
|
-11
|
16.75
|
|
2026-07-17
|
21
|
37
|
-16
|
16.25
|
|
2026-07-16
|
36
|
15
|
21
|
16.85
|
|
2026-07-14
|
28
|
84
|
-56
|
16.75
|
|
2026-07-13
|
16
|
70
|
-54
|
17.05
|
|
2026-07-09
|
1
|
14
|
-13
|
17.50
|
|
2026-07-08
|
20
|
83
|
-63
|
17.85
|
|
2026-07-07
|
1
|
30
|
-29
|
17.50
|
|
2026-07-03
|
56
|
25
|
31
|
18.00
|
|
2026-07-01
|
1
|
101
|
-100
|
17.40
|
|
2026-06-30
|
34
|
66
|
-32
|
17.70
|
|
2026-06-29
|
28
|
41
|
-13
|
17.00
|
|
2026-06-26
|
8
|
98
|
-90
|
17.00
|
|
2026-06-25
|
24
|
33
|
-9
|
17.55
|
|
2026-06-24
|
7
|
24
|
-17
|
17.60
|
|
2026-06-23
|
4
|
64
|
-60
|
17.60
|
|
2026-06-22
|
6
|
21
|
-15
|
18.05
|
|
2026-06-18
|
14
|
32
|
-18
|
18.00
|
|
2026-06-16
|
16
|
1
|
15
|
18.40
|
|
2026-06-15
|
32
|
9
|
23
|
18.60
|
|
2026-06-12
|
25
|
7
|
18
|
18.30
|
|
2026-06-11
|
5
|
79
|
-74
|
17.95
|
|
2026-06-10
|
19
|
46
|
-27
|
17.85
|
|
2026-06-09
|
3
|
77
|
-74
|
18.25
|
|
2026-06-08
|
20
|
59
|
-39
|
18.05
|
|
2026-06-05
|
9
|
45
|
-36
|
18.90
|
|
2026-06-03
|
284
|
31
|
253
|
19.60
|
|
2026-06-02
|
215
|
7
|
208
|
19.10
|
|
2026-06-01
|
146
|
23
|
123
|
18.80
|
|
2026-05-29
|
15
|
29
|
-14
|
18.05
|
|
2026-05-28
|
86
|
57
|
29
|
17.75
|
|
2026-05-27
|
16
|
60
|
-44
|
17.55
|
|
2026-05-26
|
6
|
125
|
-119
|
17.90
|
|
2026-05-25
|
0
|
54
|
-54
|
18.25
|
|
2026-05-22
|
111
|
13
|
98
|
18.40
|
|
2026-05-21
|
32
|
20
|
12
|
18.05
|
|
2026-05-20
|
148
|
6
|
142
|
17.80
|
|
2026-05-18
|
11
|
70
|
-59
|
18.20
|
|
2026-05-14
|
12
|
48
|
-36
|
18.10
|
|
2026-05-12
|
5
|
141
|
-136
|
18.80
|
|
2026-05-11
|
16
|
36
|
-20
|
19.30
|
|
2026-05-08
|
10
|
39
|
-29
|
19.30
|
|
2026-05-07
|
68
|
8
|
60
|
19.65
|
|
2026-05-06
|
21
|
68
|
-47
|
19.80
|
|
2026-05-05
|
253
|
8
|
245
|
20.15
|
|
2026-05-04
|
1
|
19
|
-18
|
19.25
|
|
2026-04-30
|
12
|
36
|
-24
|
19.35
|
|
2026-04-29
|
18
|
82
|
-64
|
19.50
|
|
2026-04-28
|
6
|
23
|
-17
|
19.70
|
|
2026-04-27
|
0
|
120
|
-120
|
19.65
|
|
2026-04-24
|
0
|
78
|
-78
|
20.00
|
|
2026-04-23
|
11
|
200
|
-189
|
20.45
|
|
2026-04-21
|
15
|
64
|
-49
|
21.50
|
|
2026-04-20
|
92
|
136
|
-44
|
21.50
|
|
2026-04-17
|
12
|
41
|
-29
|
20.25
|
|
2026-04-15
|
7
|
15
|
-8
|
20.50
|
|
2026-04-14
|
28
|
13
|
15
|
20.45
|
|
2026-04-13
|
55
|
1
|
54
|
20.65
|
|
2026-04-08
|
366
|
147
|
219
|
21.15
|
|
2026-04-07
|
26
|
58
|
-32
|
20.00
|
|
2026-04-01
|
65
|
14
|
51
|
20.55
|
|
2026-03-31
|
84
|
101
|
-17
|
20.15
|
|
2026-03-30
|
225
|
129
|
96
|
20.55
|
|
2026-03-27
|
130
|
50
|
80
|
20.85
|
|
2026-03-26
|
100
|
63
|
37
|
20.00
|
|
2026-03-25
|
45
|
32
|
13
|
20.80
|
|
2026-03-24
|
32
|
21
|
11
|
20.20
|
|
2026-03-23
|
25
|
87
|
-62
|
20.05
|
|
2026-03-20
|
57
|
24
|
33
|
20.50
|
|
2026-03-19
|
44
|
17
|
27
|
20.40
|
|
2026-03-18
|
24
|
150
|
-126
|
20.60
|
|
2026-03-17
|
151
|
37
|
114
|
20.75
|
|
2026-03-13
|
67
|
43
|
24
|
20.40
|
|
2026-03-12
|
12
|
130
|
-118
|
20.55
|
|
2026-03-11
|
229
|
7
|
222
|
20.50
|
|
2026-03-10
|
12
|
136
|
-124
|
19.40
|
|
2026-03-09
|
33
|
50
|
-17
|
19.95
|
|
2026-03-06
|
15
|
50
|
-35
|
20.70
|
|
2026-03-05
|
122
|
17
|
105
|
20.80
|
|
2026-03-04
|
4
|
166
|
-162
|
20.00
|
|
2026-03-03
|
14
|
38
|
-24
|
21.05
|
|
2026-02-26
|
39
|
71
|
-32
|
21.20
|
|
2026-02-25
|
13
|
39
|
-26
|
21.10
|
|
2026-02-24
|
65
|
18
|
47
|
21.35
|
|
2026-02-23
|
38
|
3
|
35
|
21.00
|
|
2026-02-11
|
22
|
150
|
-128
|
20.50
|
|
2026-02-09
|
5
|
67
|
-62
|
20.25
|
|
2026-02-06
|
0
|
113
|
-113
|
20.10
|
|
2026-02-04
|
67
|
36
|
31
|
21.00
|
|
2026-02-03
|
9
|
32
|
-23
|
20.65
|
|
2026-02-02
|
15
|
63
|
-48
|
20.50
|
|
2026-01-30
|
14
|
273
|
-259
|
20.65
|
|
2026-01-29
|
7
|
45
|
-38
|
20.95
|
|
2026-01-28
|
2
|
154
|
-152
|
21.20
|
|
2026-01-27
|
5
|
30
|
-25
|
21.80
|
|
2026-01-26
|
69
|
4
|
65
|
22.35
|
|
2026-01-23
|
25
|
35
|
-10
|
22.65
|
|
2026-01-22
|
0
|
23
|
-23
|
22.70
|
|
2026-01-21
|
15
|
5
|
10
|
22.45
|
|
2026-01-19
|
46
|
2
|
44
|
22.80
|
|
2026-01-16
|
78
|
5
|
73
|
22.40
|
|
2026-01-15
|
25
|
5
|
20
|
22.85
|
|
2026-01-14
|
274
|
21
|
253
|
22.90
|
|
2026-01-12
|
40
|
59
|
-19
|
22.05
|
|
2026-01-09
|
0
|
27
|
-27
|
21.55
|
|
2026-01-08
|
34
|
57
|
-23
|
21.40
|
|
2026-01-05
|
8
|
91
|
-83
|
21.60
|
|
2025-12-30
|
24
|
2
|
22
|
22.40
|
|
2025-12-29
|
3
|
13
|
-10
|
22.65
|
|
2025-12-26
|
8
|
14
|
-6
|
22.90
|
|
2025-12-19
|
27
|
1
|
26
|
22.65
|
|
2025-12-16
|
29
|
18
|
11
|
23.15
|
|
2025-12-15
|
84
|
8
|
76
|
23.05
|
|
2025-12-12
|
60
|
11
|
49
|
22.75
|
|
2025-12-11
|
59
|
19
|
40
|
22.50
|
|
2025-12-09
|
206
|
26
|
180
|
22.55
|
|
2025-12-08
|
12
|
33
|
-21
|
21.95
|
|
2025-12-05
|
0
|
24
|
-24
|
21.45
|
|
2025-12-04
|
32
|
0
|
32
|
21.85
|
|
2025-12-03
|
16
|
0
|
16
|
21.80
|
|
2025-12-01
|
23
|
14
|
9
|
21.45
|
|
2025-11-28
|
7
|
2
|
5
|
21.60
|
|
2025-11-27
|
55
|
24
|
31
|
21.50
|
|
2025-11-26
|
190
|
4
|
186
|
21.60
|
|
2025-11-25
|
25
|
7
|
18
|
20.95
|
|
2025-11-24
|
6
|
1
|
5
|
20.35
|
|
2025-11-20
|
30
|
5
|
25
|
20.80
|
|
2025-11-19
|
5
|
35
|
-30
|
20.60
|
|
2025-11-18
|
8
|
77
|
-69
|
21.00
|
|
2025-11-17
|
0
|
55
|
-55
|
21.05
|
|
2025-11-14
|
5
|
21
|
-16
|
21.50
|
|
2025-11-13
|
32
|
9
|
23
|
22.15
|
|
2025-11-12
|
191
|
3
|
188
|
22.05
|
|
2025-11-11
|
88
|
24
|
64
|
21.70
|
|
2025-11-07
|
19
|
6
|
13
|
21.65
|
|
2025-11-05
|
12
|
54
|
-42
|
21.75
|
|
2025-10-31
|
31
|
134
|
-103
|
22.80
|
|
2025-10-30
|
93
|
349
|
-256
|
24.95
|
|
2025-10-28
|
66
|
7
|
59
|
22.55
|
|
2025-10-27
|
0
|
9
|
-9
|
22.70
|
|
2025-10-23
|
8
|
21
|
-13
|
22.65
|
|
2025-10-21
|
29
|
3
|
26
|
22.30
|
|
2025-10-20
|
47
|
10
|
37
|
22.30
|
|
2025-10-17
|
8
|
35
|
-27
|
21.75
|
|
2025-10-16
|
21
|
0
|
21
|
21.85
|
|
2025-10-15
|
6
|
1
|
5
|
21.55
|
|
2025-10-14
|
23
|
41
|
-18
|
21.60
|
|
2025-10-13
|
5
|
43
|
-38
|
21.95
|
|
2025-10-09
|
2
|
27
|
-25
|
21.70
|
|
2025-10-08
|
139
|
6
|
133
|
22.10
|
|
2025-10-07
|
56
|
0
|
56
|
22.25
|
|
2025-10-03
|
6
|
75
|
-69
|
21.90
|
|
2025-10-02
|
2
|
87
|
-85
|
21.90
|
|
2025-09-30
|
69
|
37
|
32
|
22.25
|
|
2025-09-26
|
0
|
14
|
-14
|
22.00
|
|
2025-09-25
|
33
|
54
|
-21
|
22.50
|
|
2025-09-24
|
6
|
17
|
-11
|
22.40
|
|
2025-09-23
|
16
|
48
|
-32
|
22.35
|
|
2025-09-22
|
33
|
17
|
16
|
22.55
|
|
2025-09-17
|
80
|
23
|
57
|
22.30
|
|
2025-09-16
|
37
|
14
|
23
|
22.35
|
|
2025-09-15
|
7
|
20
|
-13
|
21.75
|
|
2025-09-12
|
66
|
0
|
66
|
21.90
|
|
2025-09-11
|
70
|
257
|
-187
|
21.85
|
|
2025-09-03
|
2
|
19
|
-17
|
23.40
|
|
2025-09-02
|
61
|
173
|
-112
|
23.25
|
|
2025-08-29
|
77
|
37
|
40
|
23.75
|
|
2025-08-28
|
190
|
62
|
128
|
23.90
|
|
2025-08-27
|
169
|
25
|
144
|
23.30
|
|
2025-08-25
|
59
|
144
|
-85
|
23.15
|
|
2025-08-22
|
6
|
33
|
-27
|
22.35
|
|
2025-08-21
|
29
|
4
|
25
|
22.60
|
|
2025-08-20
|
3
|
21
|
-18
|
22.35
|
|
2025-08-15
|
66
|
17
|
49
|
22.75
|
|
2025-08-14
|
30
|
142
|
-112
|
22.95
|
|
2025-08-12
|
36
|
74
|
-38
|
21.60
|
|
2025-08-11
|
62
|
12
|
50
|
21.10
|
|
2025-08-08
|
31
|
47
|
-16
|
20.85
|
|
2025-08-07
|
43
|
15
|
28
|
20.95
|
|
2025-08-06
|
36
|
23
|
13
|
21.65
|
|
2025-08-05
|
71
|
25
|
46
|
21.30
|
|
2025-08-04
|
104
|
0
|
104
|
20.50
|
|
2025-08-01
|
0
|
27
|
-27
|
20.35
|
|
2025-07-31
|
0
|
50
|
-50
|
20.00
|
|
2025-07-29
|
0
|
11
|
-11
|
20.35
|
|
2025-07-28
|
0
|
40
|
-40
|
20.70
|
|
2025-07-25
|
30
|
24
|
6
|
20.50
|
|
2025-07-24
|
50
|
8
|
42
|
20.75
|
|
2025-07-23
|
48
|
5
|
43
|
20.70
|
|
2025-07-22
|
12
|
38
|
-26
|
20.15
|
|
2025-07-21
|
31
|
100
|
-69
|
20.65
|
|
2025-07-18
|
3
|
12
|
-9
|
20.75
|
|
2025-07-17
|
125
|
1
|
124
|
20.85
|
|
2025-07-16
|
32
|
4
|
28
|
20.40
|
|
2025-07-15
|
17
|
29
|
-12
|
20.35
|
|
2025-07-14
|
4
|
30
|
-26
|
20.00
|
|
2025-07-11
|
34
|
29
|
5
|
20.05
|
|
2025-07-10
|
0
|
11
|
-11
|
20.00
|
|
2025-07-08
|
34
|
40
|
-6
|
20.05
|
|
2025-07-04
|
13
|
20
|
-7
|
20.20
|
|
2025-07-03
|
43
|
5
|
38
|
20.65
|
|
2025-07-02
|
6
|
15
|
-9
|
20.25
|
|
2025-07-01
|
15
|
1
|
14
|
20.10
|
|
2025-06-30
|
0
|
13
|
-13
|
20.05
|
|
2025-06-27
|
12
|
72
|
-60
|
20.60
|
|
2025-06-24
|
0
|
12
|
-12
|
20.50
|
|
2025-06-23
|
1
|
8
|
-7
|
19.95
|
|
2025-06-19
|
3
|
41
|
-38
|
20.30
|
|
2025-06-18
|
11
|
0
|
11
|
20.80
|
|
2025-06-17
|
36
|
8
|
28
|
20.50
|
|
2025-06-16
|
26
|
0
|
26
|
20.80
|
|
2025-06-13
|
12
|
35
|
-23
|
22.00
|
|
2025-06-12
|
13
|
20
|
-7
|
22.70
|
|
2025-06-11
|
31
|
5
|
26
|
22.70
|
|
2025-06-10
|
34
|
5
|
29
|
23.00
|
|
2025-06-09
|
0
|
10
|
-10
|
22.75
|
|
2025-06-06
|
36
|
15
|
21
|
22.80
|
|
2025-06-04
|
23
|
2
|
21
|
22.60
|
|
2025-06-03
|
1
|
5
|
-4
|
21.85
|
|
2025-06-02
|
0
|
15
|
-15
|
22.00
|
|
2025-05-20
|
29
|
17
|
12
|
22.30
|
|
2025-05-19
|
21
|
31
|
-10
|
22.30
|
|
2025-05-16
|
41
|
12
|
29
|
22.50
|
|
2025-05-15
|
22
|
67
|
-45
|
22.35
|
|
2025-05-14
|
67
|
92
|
-25
|
23.00
|
|
2025-05-13
|
68
|
9
|
59
|
21.55
|
|
2025-05-12
|
48
|
13
|
35
|
21.35
|
|
2025-04-18
|
3
|
73
|
-70
|
20.35
|
|
2025-02-11
|
45
|
70
|
-25
|
23.00
|
|
2024-07-29
|
12
|
80
|
-68
|
27.00
|
|
2024-07-26
|
26
|
1
|
25
|
26.85
|
| 合計 | 9351 | 9801 | -450 | |
