| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
29
|
40
|
-11
|
77.20
|
|
2026-07-21
|
22
|
46
|
-24
|
76.40
|
|
2026-07-20
|
130
|
74
|
56
|
73.40
|
|
2026-07-17
|
24
|
16
|
8
|
75.40
|
|
2026-07-16
|
26
|
7
|
19
|
82.50
|
|
2026-07-14
|
46
|
22
|
24
|
85.90
|
|
2026-07-13
|
100
|
11
|
89
|
88.70
|
|
2026-07-09
|
39
|
19
|
20
|
92.90
|
|
2026-07-08
|
53
|
17
|
36
|
94.50
|
|
2026-07-07
|
34
|
21
|
13
|
95.10
|
|
2026-07-02
|
76
|
67
|
9
|
102.00
|
|
2026-07-01
|
56
|
13
|
43
|
101.50
|
|
2026-06-30
|
10
|
77
|
-67
|
112.00
|
|
2026-06-29
|
65
|
81
|
-16
|
102.00
|
|
2026-06-26
|
106
|
48
|
58
|
107.00
|
|
2026-06-25
|
75
|
256
|
-181
|
116.50
|
|
2026-06-24
|
671
|
948
|
-277
|
125.00
|
|
2026-06-23
|
626
|
488
|
138
|
114.00
|
|
2026-06-22
|
51
|
27
|
24
|
104.00
|
|
2026-06-18
|
32
|
6
|
26
|
94.80
|
|
2026-06-17
|
24
|
9
|
15
|
93.50
|
|
2026-06-16
|
18
|
7
|
11
|
93.90
|
|
2026-06-15
|
59
|
43
|
16
|
97.00
|
|
2026-06-12
|
3
|
76
|
-73
|
95.20
|
|
2026-06-11
|
33
|
117
|
-84
|
96.50
|
|
2026-06-10
|
64
|
101
|
-37
|
94.90
|
|
2026-06-09
|
61
|
97
|
-36
|
97.80
|
|
2026-06-08
|
33
|
65
|
-32
|
95.00
|
|
2026-06-05
|
32
|
83
|
-51
|
102.50
|
|
2026-06-04
|
37
|
79
|
-42
|
103.50
|
|
2026-06-03
|
15
|
53
|
-38
|
105.50
|
|
2026-06-02
|
142
|
11
|
131
|
105.50
|
|
2026-06-01
|
15
|
41
|
-26
|
112.50
|
|
2026-05-29
|
5
|
109
|
-104
|
111.50
|
|
2026-05-28
|
59
|
107
|
-48
|
109.50
|
|
2026-05-27
|
176
|
296
|
-120
|
113.00
|
|
2026-05-26
|
144
|
112
|
32
|
118.00
|
|
2026-05-25
|
373
|
124
|
249
|
122.50
|
|
2026-05-20
|
106
|
40
|
66
|
98.70
|
|
2026-05-19
|
93
|
47
|
46
|
89.80
|
|
2026-05-15
|
76
|
36
|
40
|
84.50
|
|
2026-05-14
|
145
|
42
|
103
|
87.90
|
|
2026-05-13
|
73
|
42
|
31
|
82.40
|
|
2026-05-11
|
55
|
68
|
-13
|
78.00
|
|
2026-05-08
|
17
|
181
|
-164
|
77.80
|
|
2026-05-07
|
72
|
23
|
49
|
80.00
|
|
2026-05-06
|
157
|
596
|
-439
|
80.60
|
|
2026-05-05
|
602
|
110
|
492
|
81.80
|
|
2026-05-04
|
28
|
0
|
28
|
74.40
|
|
2026-04-30
|
46
|
79
|
-33
|
67.70
|
|
2026-04-29
|
33
|
52
|
-19
|
69.80
|
|
2026-04-28
|
10
|
117
|
-107
|
72.30
|
|
2026-04-27
|
67
|
119
|
-52
|
72.20
|
|
2026-04-24
|
132
|
89
|
43
|
68.60
|
|
2026-04-23
|
284
|
81
|
203
|
64.90
|
|
2026-04-22
|
33
|
2
|
31
|
71.90
|
|
2026-04-17
|
50
|
7
|
43
|
62.40
|
|
2026-04-16
|
92
|
130
|
-38
|
63.60
|
|
2026-04-13
|
31
|
0
|
31
|
51.80
|
|
2026-04-10
|
3
|
37
|
-34
|
47.15
|
|
2026-04-09
|
2
|
18
|
-16
|
48.60
|
|
2026-04-08
|
7
|
1
|
6
|
48.40
|
|
2026-04-07
|
7
|
2
|
5
|
47.80
|
|
2026-04-02
|
6
|
3
|
3
|
47.45
|
|
2026-04-01
|
10
|
2
|
8
|
48.80
|
|
2026-03-31
|
0
|
6
|
-6
|
47.70
|
|
2026-03-30
|
2
|
16
|
-14
|
48.90
|
|
2026-03-27
|
0
|
1
|
-1
|
49.85
|
|
2026-03-24
|
2
|
11
|
-9
|
49.70
|
|
2026-03-20
|
14
|
0
|
14
|
49.95
|
|
2026-03-19
|
4
|
12
|
-8
|
48.35
|
|
2026-03-18
|
2
|
0
|
2
|
50.10
|
|
2026-03-16
|
2
|
7
|
-5
|
50.30
|
|
2026-03-12
|
5
|
0
|
5
|
50.00
|
|
2026-03-10
|
0
|
2
|
-2
|
47.80
|
|
2026-03-09
|
0
|
47
|
-47
|
46.75
|
|
2026-03-06
|
2
|
6
|
-4
|
49.90
|
|
2026-03-05
|
22
|
0
|
22
|
49.75
|
|
2026-03-04
|
4
|
14
|
-10
|
49.75
|
|
2026-03-03
|
27
|
0
|
27
|
50.40
|
|
2026-03-02
|
19
|
0
|
19
|
51.50
|
|
2026-02-26
|
53
|
2
|
51
|
50.80
|
|
2026-02-24
|
16
|
0
|
16
|
48.60
|
|
2026-02-23
|
22
|
2
|
20
|
47.35
|
|
2026-02-11
|
5
|
1
|
4
|
47.05
|
|
2026-02-06
|
1
|
18
|
-17
|
45.20
|
|
2026-02-04
|
6
|
3
|
3
|
46.85
|
|
2026-02-03
|
6
|
0
|
6
|
46.60
|
|
2026-02-02
|
3
|
8
|
-5
|
46.00
|
|
2026-01-30
|
0
|
14
|
-14
|
47.75
|
|
2026-01-28
|
1
|
5
|
-4
|
50.60
|
|
2026-01-26
|
11
|
6
|
5
|
50.50
|
|
2026-01-22
|
2
|
0
|
2
|
48.30
|
|
2026-01-21
|
0
|
14
|
-14
|
47.80
|
|
2026-01-20
|
10
|
0
|
10
|
48.40
|
|
2026-01-19
|
3
|
0
|
3
|
48.90
|
|
2026-01-16
|
0
|
5
|
-5
|
49.20
|
|
2026-01-15
|
2
|
4
|
-2
|
50.00
|
|
2026-01-13
|
8
|
0
|
8
|
49.10
|
|
2026-01-09
|
0
|
2
|
-2
|
49.15
|
|
2026-01-02
|
0
|
4
|
-4
|
48.30
|
|
2025-12-26
|
4
|
0
|
4
|
47.70
|
|
2025-12-18
|
2
|
8
|
-6
|
49.00
|
|
2025-12-17
|
3
|
0
|
3
|
49.40
|
|
2025-12-16
|
5
|
14
|
-9
|
49.20
|
|
2025-12-15
|
3
|
0
|
3
|
49.70
|
|
2025-12-10
|
0
|
4
|
-4
|
51.40
|
|
2025-12-09
|
13
|
4
|
9
|
51.90
|
|
2025-12-08
|
2
|
20
|
-18
|
52.50
|
|
2025-12-03
|
4
|
12
|
-8
|
51.40
|
|
2025-12-01
|
4
|
0
|
4
|
49.30
|
|
2025-11-27
|
1
|
2
|
-1
|
48.10
|
|
2025-11-26
|
16
|
0
|
16
|
48.80
|
|
2025-11-25
|
4
|
0
|
4
|
47.40
|
|
2025-11-20
|
4
|
0
|
4
|
48.00
|
|
2025-11-19
|
1
|
6
|
-5
|
47.50
|
|
2025-11-18
|
0
|
9
|
-9
|
48.90
|
|
2025-11-17
|
2
|
10
|
-8
|
50.80
|
|
2025-11-13
|
22
|
4
|
18
|
50.10
|
|
2025-11-12
|
2
|
0
|
2
|
49.50
|
|
2025-11-11
|
5
|
7
|
-2
|
49.20
|
|
2025-11-10
|
2
|
1
|
1
|
50.00
|
|
2025-11-07
|
4
|
2
|
2
|
49.20
|
|
2025-11-06
|
4
|
11
|
-7
|
49.80
|
|
2025-11-05
|
0
|
1
|
-1
|
49.00
|
|
2025-11-04
|
0
|
4
|
-4
|
49.80
|
|
2025-11-03
|
0
|
1
|
-1
|
50.80
|
|
2025-10-31
|
0
|
3
|
-3
|
51.10
|
|
2025-10-28
|
8
|
2
|
6
|
51.50
|
|
2025-10-23
|
2
|
5
|
-3
|
53.40
|
|
2025-10-22
|
0
|
2
|
-2
|
54.30
|
|
2025-10-21
|
2
|
0
|
2
|
53.40
|
|
2025-10-17
|
0
|
3
|
-3
|
52.10
|
|
2025-10-15
|
2
|
0
|
2
|
52.20
|
|
2025-10-14
|
5
|
3
|
2
|
52.50
|
|
2025-10-13
|
6
|
2
|
4
|
53.20
|
|
2025-10-09
|
3
|
1
|
2
|
54.20
|
|
2025-10-08
|
2
|
0
|
2
|
54.10
|
|
2025-10-07
|
2
|
0
|
2
|
54.20
|
|
2025-10-02
|
4
|
6
|
-2
|
54.00
|
|
2025-09-30
|
0
|
2
|
-2
|
54.70
|
|
2025-09-22
|
0
|
2
|
-2
|
56.90
|
|
2025-09-18
|
0
|
3
|
-3
|
57.50
|
|
2025-09-16
|
9
|
1
|
8
|
56.20
|
|
2025-09-15
|
5
|
11
|
-6
|
56.90
|
|
2025-09-12
|
0
|
18
|
-18
|
57.20
|
|
2025-09-11
|
2
|
34
|
-32
|
57.80
|
|
2025-09-09
|
3
|
14
|
-11
|
59.10
|
|
2025-09-08
|
0
|
12
|
-12
|
59.90
|
|
2025-09-03
|
0
|
10
|
-10
|
60.20
|
|
2025-09-01
|
4
|
26
|
-22
|
58.20
|
|
2025-08-29
|
2
|
7
|
-5
|
57.80
|
|
2025-08-28
|
15
|
2
|
13
|
57.60
|
|
2025-08-27
|
18
|
0
|
18
|
58.80
|
|
2025-08-26
|
8
|
0
|
8
|
58.20
|
|
2025-08-25
|
3
|
2
|
1
|
58.10
|
|
2025-08-22
|
0
|
6
|
-6
|
57.40
|
|
2025-08-21
|
5
|
1
|
4
|
57.80
|
|
2025-08-20
|
0
|
2
|
-2
|
57.00
|
|
2025-08-19
|
0
|
17
|
-17
|
57.70
|
|
2025-08-18
|
8
|
11
|
-3
|
59.10
|
|
2025-08-15
|
3
|
21
|
-18
|
59.20
|
|
2025-08-12
|
9
|
1
|
8
|
57.90
|
|
2025-08-11
|
0
|
9
|
-9
|
57.20
|
|
2025-08-08
|
0
|
9
|
-9
|
57.50
|
|
2025-08-07
|
0
|
6
|
-6
|
58.20
|
|
2025-08-06
|
0
|
5
|
-5
|
58.20
|
|
2025-08-04
|
5
|
0
|
5
|
58.10
|
|
2025-08-01
|
2
|
4
|
-2
|
58.00
|
|
2025-07-31
|
0
|
13
|
-13
|
58.00
|
|
2025-07-30
|
0
|
9
|
-9
|
58.60
|
|
2025-07-29
|
3
|
8
|
-5
|
59.10
|
|
2025-07-28
|
0
|
7
|
-7
|
59.90
|
|
2025-07-24
|
0
|
5
|
-5
|
60.00
|
|
2025-07-22
|
0
|
19
|
-19
|
59.90
|
|
2025-07-21
|
0
|
5
|
-5
|
60.10
|
|
2025-07-18
|
0
|
4
|
-4
|
60.50
|
|
2025-07-17
|
6
|
3
|
3
|
61.00
|
|
2025-07-16
|
0
|
4
|
-4
|
60.40
|
|
2025-07-15
|
0
|
12
|
-12
|
60.60
|
|
2025-07-14
|
1
|
15
|
-14
|
61.00
|
|
2025-07-10
|
0
|
2
|
-2
|
58.40
|
|
2025-07-09
|
3
|
9
|
-6
|
58.30
|
|
2025-07-08
|
0
|
6
|
-6
|
56.60
|
|
2025-07-07
|
1
|
3
|
-2
|
56.90
|
|
2025-07-04
|
0
|
16
|
-16
|
57.40
|
|
2025-07-03
|
3
|
1
|
2
|
58.00
|
|
2025-07-02
|
3
|
8
|
-5
|
58.30
|
|
2025-07-01
|
0
|
4
|
-4
|
57.50
|
|
2025-06-30
|
0
|
10
|
-10
|
57.60
|
|
2025-06-27
|
2
|
0
|
2
|
58.00
|
|
2025-06-26
|
0
|
5
|
-5
|
57.60
|
|
2025-06-25
|
0
|
1
|
-1
|
57.10
|
|
2025-06-24
|
7
|
0
|
7
|
56.80
|
|
2025-06-23
|
0
|
6
|
-6
|
55.20
|
|
2025-06-20
|
0
|
8
|
-8
|
56.90
|
|
2025-06-19
|
0
|
13
|
-13
|
57.80
|
|
2025-06-18
|
1
|
0
|
1
|
58.30
|
|
2025-06-17
|
7
|
4
|
3
|
58.70
|
|
2025-06-16
|
0
|
8
|
-8
|
58.00
|
|
2025-06-13
|
0
|
37
|
-37
|
58.00
|
|
2025-06-12
|
2
|
4
|
-2
|
59.60
|
|
2025-06-11
|
1
|
3
|
-2
|
60.30
|
|
2025-06-09
|
0
|
17
|
-17
|
59.70
|
|
2025-06-05
|
0
|
8
|
-8
|
60.00
|
|
2025-06-04
|
0
|
14
|
-14
|
61.50
|
|
2025-06-03
|
1
|
10
|
-9
|
59.70
|
|
2025-06-02
|
2
|
12
|
-10
|
59.80
|
|
2025-05-20
|
1
|
11
|
-10
|
61.70
|
|
2025-05-19
|
3
|
10
|
-7
|
62.10
|
|
2025-05-16
|
2
|
0
|
2
|
61.60
|
|
2025-05-13
|
7
|
0
|
7
|
61.60
|
|
2024-07-31
|
10
|
21
|
-11
|
74.80
|
|
2024-07-30
|
30
|
1
|
29
|
75.50
|
|
2024-07-29
|
0
|
23
|
-23
|
74.50
|
|
2024-07-26
|
7
|
13
|
-6
|
76.40
|
| 合計 | 6402 | 6723 | -321 | |
