| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
26.15
|
|
2026-07-21
|
2
|
0
|
2
|
26.15
|
|
2026-07-20
|
8
|
12
|
-4
|
25.70
|
|
2026-07-17
|
0
|
21
|
-21
|
25.80
|
|
2026-07-16
|
5
|
3
|
2
|
26.40
|
|
2026-07-15
|
3
|
0
|
3
|
26.55
|
|
2026-07-14
|
13
|
31
|
-18
|
26.20
|
|
2026-07-13
|
0
|
8
|
-8
|
26.35
|
|
2026-07-09
|
2
|
7
|
-5
|
26.65
|
|
2026-07-08
|
0
|
29
|
-29
|
26.55
|
|
2026-07-07
|
0
|
6
|
-6
|
26.75
|
|
2026-07-06
|
8
|
1
|
7
|
27.15
|
|
2026-07-03
|
36
|
9
|
27
|
27.25
|
|
2026-07-02
|
26
|
4
|
22
|
27.35
|
|
2026-06-30
|
3
|
50
|
-47
|
27.40
|
|
2026-06-29
|
0
|
29
|
-29
|
27.75
|
|
2026-06-26
|
86
|
11
|
75
|
28.00
|
|
2026-06-25
|
44
|
2
|
42
|
27.25
|
|
2026-06-24
|
14
|
3
|
11
|
27.30
|
|
2026-06-23
|
1
|
25
|
-24
|
27.30
|
|
2026-06-22
|
34
|
10
|
24
|
27.90
|
|
2026-06-18
|
25
|
18
|
7
|
27.70
|
|
2026-06-17
|
5
|
56
|
-51
|
27.60
|
|
2026-06-15
|
95
|
0
|
95
|
27.90
|
|
2026-06-12
|
37
|
0
|
37
|
26.30
|
|
2026-06-11
|
38
|
0
|
38
|
26.15
|
|
2026-06-09
|
18
|
4
|
14
|
26.50
|
|
2026-06-08
|
2
|
22
|
-20
|
26.40
|
|
2026-06-05
|
11
|
16
|
-5
|
27.20
|
|
2026-06-04
|
3
|
32
|
-29
|
27.20
|
|
2026-06-03
|
29
|
52
|
-23
|
27.30
|
|
2026-06-02
|
10
|
26
|
-16
|
27.15
|
|
2026-06-01
|
14
|
22
|
-8
|
27.00
|
|
2026-05-29
|
2
|
65
|
-63
|
26.95
|
|
2026-05-28
|
29
|
11
|
18
|
27.05
|
|
2026-05-27
|
1
|
58
|
-57
|
26.65
|
|
2026-05-07
|
7
|
2
|
5
|
25.20
|
|
2026-03-18
|
0
|
2
|
-2
|
25.80
|
|
2026-03-13
|
2
|
0
|
2
|
25.55
|
|
2026-03-09
|
0
|
2
|
-2
|
25.20
|
|
2026-03-06
|
4
|
0
|
4
|
25.70
|
|
2026-03-05
|
3
|
1
|
2
|
25.55
|
|
2026-03-04
|
0
|
8
|
-8
|
25.50
|
|
2026-02-03
|
0
|
1
|
-1
|
26.45
|
|
2026-01-30
|
1
|
4
|
-3
|
26.60
|
|
2026-01-28
|
11
|
2
|
9
|
26.95
|
|
2026-01-08
|
0
|
3
|
-3
|
25.75
|
|
2024-07-31
|
13
|
0
|
13
|
40.05
|
| 合計 | 650 | 668 | -18 | |
