| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
57
|
96
|
-39
|
61.20
|
|
2026-07-21
|
14
|
109
|
-95
|
60.50
|
|
2026-07-20
|
44
|
12
|
32
|
55.60
|
|
2026-07-17
|
10
|
122
|
-112
|
57.20
|
|
2026-07-16
|
61
|
137
|
-76
|
61.10
|
|
2026-07-15
|
92
|
71
|
21
|
61.10
|
|
2026-07-14
|
113
|
74
|
39
|
60.00
|
|
2026-07-13
|
173
|
55
|
118
|
60.90
|
|
2026-07-09
|
90
|
11
|
79
|
58.20
|
|
2026-07-08
|
73
|
24
|
49
|
59.80
|
|
2026-07-07
|
95
|
6
|
89
|
57.60
|
|
2026-07-06
|
90
|
2
|
88
|
57.00
|
|
2026-07-03
|
48
|
3
|
45
|
55.90
|
|
2026-07-02
|
27
|
5
|
22
|
54.20
|
|
2026-07-01
|
40
|
4
|
36
|
52.20
|
|
2026-06-30
|
64
|
0
|
64
|
52.30
|
|
2026-06-29
|
35
|
1
|
34
|
51.50
|
|
2026-06-26
|
36
|
6
|
30
|
52.00
|
|
2026-06-25
|
44
|
24
|
20
|
54.10
|
|
2026-06-24
|
20
|
13
|
7
|
55.10
|
|
2026-06-23
|
46
|
4
|
42
|
55.40
|
|
2026-06-22
|
35
|
6
|
29
|
56.20
|
|
2026-06-18
|
53
|
1
|
52
|
55.70
|
|
2026-06-17
|
61
|
16
|
45
|
54.90
|
|
2026-06-16
|
44
|
1
|
43
|
55.20
|
|
2026-06-15
|
45
|
4
|
41
|
57.30
|
|
2026-06-12
|
19
|
45
|
-26
|
57.70
|
|
2026-06-11
|
84
|
35
|
49
|
58.50
|
|
2026-06-10
|
90
|
48
|
42
|
56.80
|
|
2026-06-09
|
62
|
13
|
49
|
58.60
|
|
2026-06-02
|
80
|
33
|
47
|
60.00
|
|
2026-06-01
|
2
|
117
|
-115
|
58.70
|
|
2026-05-29
|
0
|
167
|
-167
|
59.00
|
|
2026-05-28
|
72
|
130
|
-58
|
58.20
|
|
2026-05-27
|
475
|
610
|
-135
|
57.90
|
|
2026-05-26
|
175
|
75
|
100
|
60.10
|
|
2026-05-25
|
21
|
130
|
-109
|
54.70
|
|
2026-05-22
|
86
|
15
|
71
|
53.80
|
|
2026-05-21
|
58
|
32
|
26
|
51.30
|
|
2026-05-20
|
84
|
20
|
64
|
51.30
|
|
2026-05-19
|
62
|
103
|
-41
|
49.30
|
|
2026-05-18
|
24
|
7
|
17
|
48.40
|
|
2026-05-15
|
80
|
47
|
33
|
47.00
|
|
2026-05-14
|
49
|
138
|
-89
|
49.05
|
|
2026-05-13
|
15
|
109
|
-94
|
47.95
|
|
2026-05-11
|
91
|
28
|
63
|
47.60
|
|
2026-05-06
|
19
|
75
|
-56
|
44.35
|
|
2026-05-05
|
94
|
23
|
71
|
45.20
|
|
2026-05-04
|
8
|
0
|
8
|
42.90
|
|
2026-04-30
|
4
|
10
|
-6
|
41.55
|
|
2026-04-27
|
0
|
11
|
-11
|
41.30
|
|
2026-04-24
|
3
|
25
|
-22
|
42.05
|
|
2026-04-23
|
6
|
82
|
-76
|
42.05
|
|
2026-04-15
|
6
|
0
|
6
|
40.65
|
|
2026-04-08
|
21
|
0
|
21
|
40.55
|
|
2026-04-07
|
4
|
0
|
4
|
40.00
|
|
2026-04-02
|
13
|
1
|
12
|
40.45
|
|
2026-04-01
|
24
|
0
|
24
|
40.40
|
|
2026-03-31
|
5
|
52
|
-47
|
39.35
|
|
2026-03-30
|
0
|
17
|
-17
|
40.10
|
|
2026-03-18
|
7
|
2
|
5
|
42.10
|
|
2026-03-17
|
8
|
0
|
8
|
41.70
|
|
2026-03-16
|
6
|
2
|
4
|
40.95
|
|
2026-03-11
|
16
|
0
|
16
|
41.35
|
|
2026-03-10
|
20
|
0
|
20
|
40.75
|
|
2026-03-09
|
2
|
43
|
-41
|
40.30
|
|
2026-03-06
|
25
|
0
|
25
|
41.85
|
|
2026-03-05
|
28
|
9
|
19
|
41.20
|
|
2026-03-04
|
1
|
44
|
-43
|
40.40
|
|
2026-03-03
|
3
|
16
|
-13
|
41.55
|
|
2026-02-23
|
6
|
1
|
5
|
41.55
|
|
2026-02-11
|
1
|
9
|
-8
|
41.55
|
|
2026-02-04
|
2
|
0
|
2
|
42.50
|
|
2026-02-02
|
0
|
6
|
-6
|
41.85
|
|
2026-01-27
|
1
|
18
|
-17
|
43.95
|
|
2026-01-26
|
20
|
7
|
13
|
44.30
|
|
2026-01-22
|
10
|
0
|
10
|
44.20
|
|
2026-01-20
|
0
|
6
|
-6
|
44.35
|
|
2026-01-19
|
8
|
1
|
7
|
44.40
|
|
2026-01-15
|
0
|
17
|
-17
|
43.70
|
|
2026-01-12
|
20
|
0
|
20
|
42.80
|
|
2026-01-09
|
5
|
10
|
-5
|
42.25
|
|
2026-01-05
|
0
|
35
|
-35
|
41.45
|
|
2025-12-31
|
5
|
0
|
5
|
43.10
|
|
2025-12-30
|
25
|
14
|
11
|
42.70
|
|
2025-12-29
|
25
|
0
|
25
|
42.95
|
|
2025-12-26
|
4
|
8
|
-4
|
42.25
|
|
2025-12-24
|
14
|
4
|
10
|
42.85
|
|
2025-12-18
|
3
|
1
|
2
|
42.50
|
|
2025-12-17
|
6
|
1
|
5
|
42.80
|
|
2025-12-16
|
0
|
26
|
-26
|
42.70
|
|
2025-12-12
|
1
|
9
|
-8
|
42.40
|
|
2025-12-11
|
42
|
36
|
6
|
42.80
|
|
2025-12-10
|
0
|
9
|
-9
|
44.60
|
|
2025-12-09
|
0
|
5
|
-5
|
44.50
|
|
2025-12-08
|
0
|
9
|
-9
|
44.85
|
|
2025-12-05
|
0
|
6
|
-6
|
45.45
|
|
2025-11-27
|
5
|
0
|
5
|
45.95
|
|
2025-11-26
|
9
|
0
|
9
|
46.55
|
|
2025-11-25
|
22
|
0
|
22
|
45.50
|
|
2025-11-24
|
7
|
0
|
7
|
44.90
|
|
2025-11-20
|
10
|
0
|
10
|
45.05
|
|
2025-11-19
|
0
|
13
|
-13
|
44.90
|
|
2025-11-18
|
0
|
5
|
-5
|
44.90
|
|
2025-11-17
|
0
|
25
|
-25
|
45.95
|
|
2025-11-14
|
6
|
10
|
-4
|
46.55
|
|
2025-11-13
|
4
|
0
|
4
|
47.15
|
|
2025-11-10
|
0
|
4
|
-4
|
45.60
|
|
2025-11-07
|
16
|
1
|
15
|
46.15
|
|
2025-11-06
|
4
|
0
|
4
|
46.90
|
|
2025-11-05
|
14
|
8
|
6
|
46.50
|
|
2025-11-04
|
2
|
9
|
-7
|
47.30
|
|
2025-11-03
|
8
|
20
|
-12
|
48.30
|
|
2025-10-31
|
0
|
11
|
-11
|
49.00
|
|
2025-10-22
|
7
|
0
|
7
|
50.90
|
|
2025-10-17
|
3
|
0
|
3
|
50.80
|
|
2025-10-13
|
3
|
6
|
-3
|
49.65
|
|
2025-10-09
|
0
|
14
|
-14
|
50.60
|
|
2025-10-03
|
0
|
4
|
-4
|
50.40
|
|
2025-10-02
|
0
|
16
|
-16
|
50.40
|
|
2025-10-01
|
25
|
6
|
19
|
50.60
|
|
2025-09-30
|
22
|
12
|
10
|
49.35
|
|
2025-09-26
|
0
|
24
|
-24
|
49.20
|
|
2025-09-24
|
6
|
0
|
6
|
50.10
|
|
2025-09-22
|
7
|
0
|
7
|
50.90
|
|
2025-09-18
|
17
|
1
|
16
|
51.60
|
|
2025-09-17
|
4
|
1
|
3
|
50.90
|
|
2025-09-15
|
0
|
13
|
-13
|
50.40
|
|
2025-09-11
|
5
|
81
|
-76
|
50.00
|
|
2025-09-09
|
0
|
3
|
-3
|
52.70
|
|
2025-08-29
|
11
|
0
|
11
|
54.50
|
|
2025-08-26
|
3
|
0
|
3
|
52.20
|
|
2025-08-25
|
2
|
5
|
-3
|
51.90
|
|
2025-08-22
|
0
|
8
|
-8
|
51.80
|
|
2025-08-19
|
7
|
1
|
6
|
50.70
|
|
2025-08-18
|
10
|
3
|
7
|
50.30
|
|
2025-08-15
|
1
|
8
|
-7
|
50.30
|
|
2025-08-14
|
14
|
9
|
5
|
50.60
|
|
2025-08-13
|
18
|
30
|
-12
|
50.40
|
|
2025-08-12
|
28
|
49
|
-21
|
50.60
|
|
2025-08-11
|
2
|
33
|
-31
|
50.30
|
|
2025-08-08
|
3
|
30
|
-27
|
52.30
|
|
2025-08-04
|
9
|
0
|
9
|
54.70
|
|
2025-07-23
|
12
|
0
|
12
|
55.20
|
|
2025-07-22
|
0
|
8
|
-8
|
53.80
|
|
2025-07-21
|
4
|
0
|
4
|
55.30
|
|
2025-07-18
|
1
|
14
|
-13
|
55.30
|
|
2025-07-09
|
9
|
0
|
9
|
58.80
|
|
2025-07-07
|
0
|
2
|
-2
|
58.80
|
|
2025-07-04
|
0
|
15
|
-15
|
59.60
|
|
2025-07-03
|
4
|
0
|
4
|
60.30
|
|
2025-06-30
|
0
|
10
|
-10
|
59.50
|
|
2025-06-26
|
2
|
8
|
-6
|
59.60
|
|
2025-06-25
|
4
|
0
|
4
|
59.20
|
|
2025-06-24
|
19
|
0
|
19
|
58.50
|
|
2025-06-18
|
6
|
1
|
5
|
59.90
|
|
2025-06-16
|
0
|
5
|
-5
|
59.80
|
|
2025-06-13
|
0
|
37
|
-37
|
60.20
|
|
2025-06-11
|
35
|
1
|
34
|
61.90
|
|
2025-06-10
|
6
|
0
|
6
|
60.60
|
|
2025-06-09
|
3
|
0
|
3
|
59.90
|
|
2025-06-06
|
5
|
0
|
5
|
60.50
|
|
2025-06-04
|
6
|
0
|
6
|
60.80
|
|
2025-06-03
|
1
|
5
|
-4
|
60.20
|
|
2025-06-02
|
0
|
2
|
-2
|
60.60
|
|
2025-05-19
|
1
|
13
|
-12
|
61.90
|
|
2025-05-16
|
5
|
14
|
-9
|
62.90
|
|
2025-05-14
|
28
|
4
|
24
|
63.30
|
|
2025-05-13
|
32
|
0
|
32
|
62.30
|
|
2025-05-12
|
26
|
0
|
26
|
62.20
|
|
2025-04-18
|
8
|
18
|
-10
|
58.50
|
|
2025-02-11
|
91
|
8
|
83
|
74.80
|
|
2024-07-31
|
4
|
92
|
-88
|
81.90
|
|
2024-07-30
|
11
|
70
|
-59
|
82.20
|
|
2024-07-29
|
3
|
124
|
-121
|
82.20
|
|
2024-07-26
|
0
|
21
|
-21
|
84.00
|
|
2024-07-23
|
9
|
16
|
-7
|
84.10
|
| 合計 | 4309 | 4310 | -1 | |
