| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
5
|
5
|
19.10
|
|
2026-07-21
|
0
|
4
|
-4
|
18.95
|
|
2026-07-20
|
38
|
29
|
9
|
18.65
|
|
2026-07-17
|
7
|
18
|
-11
|
18.25
|
|
2026-07-15
|
25
|
16
|
9
|
19.60
|
|
2026-07-14
|
53
|
83
|
-30
|
19.05
|
|
2026-07-13
|
12
|
19
|
-7
|
18.20
|
|
2026-07-09
|
7
|
11
|
-4
|
18.35
|
|
2026-07-08
|
13
|
4
|
9
|
18.45
|
|
2026-07-07
|
1
|
26
|
-25
|
18.55
|
|
2026-07-06
|
17
|
2
|
15
|
19.20
|
|
2026-07-03
|
11
|
3
|
8
|
19.45
|
|
2026-07-02
|
1
|
3
|
-2
|
19.20
|
|
2026-07-01
|
5
|
10
|
-5
|
18.75
|
|
2026-06-29
|
4
|
2
|
2
|
18.30
|
|
2026-06-26
|
16
|
45
|
-29
|
18.30
|
|
2026-06-25
|
9
|
11
|
-2
|
18.85
|
|
2026-06-23
|
0
|
8
|
-8
|
19.35
|
|
2026-06-22
|
24
|
6
|
18
|
20.10
|
|
2026-06-18
|
6
|
0
|
6
|
19.20
|
|
2026-06-17
|
16
|
1
|
15
|
19.15
|
|
2026-06-16
|
0
|
4
|
-4
|
18.75
|
|
2026-06-15
|
11
|
0
|
11
|
19.20
|
|
2026-06-12
|
4
|
7
|
-3
|
18.80
|
|
2026-06-11
|
21
|
8
|
13
|
18.45
|
|
2026-06-10
|
0
|
3
|
-3
|
18.85
|
|
2026-06-09
|
2
|
4
|
-2
|
19.30
|
|
2026-06-08
|
6
|
16
|
-10
|
19.05
|
|
2026-06-05
|
3
|
11
|
-8
|
20.00
|
|
2026-06-03
|
6
|
1
|
5
|
20.50
|
|
2026-06-02
|
17
|
2
|
15
|
20.25
|
|
2026-06-01
|
19
|
3
|
16
|
20.00
|
|
2026-05-29
|
6
|
3
|
3
|
19.80
|
|
2026-05-28
|
12
|
23
|
-11
|
19.55
|
|
2026-05-27
|
12
|
5
|
7
|
19.80
|
|
2026-05-21
|
5
|
2
|
3
|
20.55
|
|
2026-05-20
|
1
|
4
|
-3
|
20.25
|
|
2026-05-15
|
23
|
2
|
21
|
21.00
|
|
2026-05-13
|
9
|
2
|
7
|
22.45
|
|
2026-05-11
|
22
|
14
|
8
|
23.50
|
|
2026-05-08
|
20
|
32
|
-12
|
23.25
|
|
2026-05-06
|
8
|
13
|
-5
|
23.80
|
|
2026-05-04
|
13
|
27
|
-14
|
24.20
|
|
2026-04-29
|
33
|
5
|
28
|
23.45
|
|
2026-04-28
|
16
|
3
|
13
|
22.60
|
|
2026-04-27
|
21
|
35
|
-14
|
22.45
|
|
2026-04-21
|
40
|
12
|
28
|
24.25
|
|
2026-04-17
|
27
|
11
|
16
|
24.25
|
|
2026-04-16
|
11
|
22
|
-11
|
23.35
|
|
2026-04-14
|
7
|
18
|
-11
|
22.20
|
|
2026-04-13
|
2
|
8
|
-6
|
21.70
|
|
2026-04-10
|
12
|
0
|
12
|
21.40
|
|
2026-04-09
|
2
|
6
|
-4
|
20.75
|
|
2026-04-08
|
7
|
0
|
7
|
21.20
|
|
2026-04-07
|
6
|
4
|
2
|
20.35
|
|
2026-04-01
|
3
|
1
|
2
|
20.75
|
|
2026-03-31
|
6
|
1
|
5
|
20.35
|
|
2026-03-26
|
5
|
13
|
-8
|
22.20
|
|
2026-03-24
|
0
|
6
|
-6
|
22.15
|
|
2026-03-20
|
43
|
12
|
31
|
23.65
|
|
2026-03-18
|
7
|
0
|
7
|
22.75
|
|
2026-03-11
|
21
|
11
|
10
|
22.45
|
|
2026-03-10
|
5
|
0
|
5
|
21.00
|
|
2026-03-09
|
12
|
31
|
-19
|
20.55
|
|
2026-03-06
|
10
|
2
|
8
|
21.75
|
|
2026-03-05
|
24
|
3
|
21
|
21.65
|
|
2026-03-02
|
13
|
0
|
13
|
23.40
|
|
2026-02-09
|
15
|
0
|
15
|
22.65
|
|
2026-02-04
|
0
|
8
|
-8
|
23.60
|
|
2026-01-30
|
0
|
40
|
-40
|
24.90
|
|
2026-01-29
|
3
|
70
|
-67
|
26.40
|
|
2026-01-28
|
99
|
35
|
64
|
26.40
|
|
2026-01-27
|
0
|
8
|
-8
|
24.00
|
|
2026-01-26
|
20
|
13
|
7
|
24.55
|
|
2026-01-23
|
30
|
4
|
26
|
24.00
|
|
2026-01-20
|
2
|
32
|
-30
|
26.05
|
|
2026-01-19
|
63
|
138
|
-75
|
27.60
|
|
2026-01-02
|
47
|
100
|
-53
|
28.05
|
|
2025-12-31
|
104
|
58
|
46
|
28.90
|
|
2025-12-17
|
3
|
21
|
-18
|
19.90
|
|
2025-12-16
|
0
|
9
|
-9
|
20.35
|
|
2025-12-15
|
5
|
29
|
-24
|
20.55
|
|
2025-12-12
|
10
|
32
|
-22
|
20.65
|
|
2025-12-11
|
22
|
7
|
15
|
20.75
|
|
2025-12-03
|
1
|
0
|
1
|
18.30
|
|
2025-12-02
|
4
|
0
|
4
|
17.95
|
|
2025-12-01
|
3
|
0
|
3
|
17.90
|
|
2025-11-28
|
3
|
0
|
3
|
18.15
|
|
2025-11-26
|
2
|
0
|
2
|
18.25
|
|
2025-11-25
|
0
|
1
|
-1
|
17.85
|
|
2025-11-24
|
0
|
1
|
-1
|
17.70
|
|
2025-11-20
|
0
|
2
|
-2
|
17.85
|
|
2025-11-14
|
0
|
5
|
-5
|
19.30
|
|
2025-11-13
|
5
|
11
|
-6
|
19.90
|
|
2025-11-10
|
1
|
4
|
-3
|
18.30
|
|
2025-11-07
|
0
|
8
|
-8
|
18.55
|
|
2025-11-06
|
0
|
9
|
-9
|
18.95
|
|
2025-11-05
|
2
|
34
|
-32
|
18.70
|
|
2025-11-04
|
0
|
27
|
-27
|
19.30
|
|
2025-11-03
|
18
|
4
|
14
|
20.00
|
|
2025-10-31
|
4
|
6
|
-2
|
19.75
|
|
2025-10-30
|
1
|
7
|
-6
|
19.75
|
|
2025-10-28
|
1
|
15
|
-14
|
19.75
|
|
2025-10-27
|
5
|
14
|
-9
|
20.10
|
|
2025-10-23
|
0
|
7
|
-7
|
19.85
|
|
2025-10-22
|
9
|
0
|
9
|
20.35
|
|
2025-10-21
|
18
|
0
|
18
|
20.20
|
|
2025-10-20
|
7
|
0
|
7
|
20.30
|
|
2025-10-17
|
16
|
3
|
13
|
20.10
|
|
2025-10-16
|
21
|
3
|
18
|
19.95
|
|
2025-10-15
|
4
|
5
|
-1
|
19.85
|
|
2025-10-13
|
1
|
5
|
-4
|
20.00
|
|
2025-10-09
|
0
|
8
|
-8
|
20.85
|
|
2025-10-08
|
20
|
1
|
19
|
20.90
|
|
2025-10-07
|
22
|
2
|
20
|
21.25
|
|
2025-10-01
|
14
|
0
|
14
|
21.05
|
|
2025-09-30
|
4
|
0
|
4
|
20.60
|
|
2025-09-26
|
1
|
21
|
-20
|
20.50
|
|
2025-09-25
|
6
|
8
|
-2
|
21.40
|
|
2025-09-23
|
12
|
9
|
3
|
21.40
|
|
2025-09-22
|
7
|
13
|
-6
|
21.95
|
|
2025-09-19
|
6
|
13
|
-7
|
22.20
|
|
2025-09-18
|
23
|
3
|
20
|
22.70
|
|
2025-09-17
|
15
|
1
|
14
|
21.95
|
|
2025-09-15
|
8
|
13
|
-5
|
20.85
|
|
2025-09-12
|
9
|
6
|
3
|
21.15
|
|
2025-09-11
|
10
|
0
|
10
|
21.00
|
|
2025-09-10
|
2
|
0
|
2
|
21.45
|
|
2025-09-02
|
2
|
10
|
-8
|
22.50
|
|
2025-08-29
|
13
|
4
|
9
|
23.40
|
|
2025-08-28
|
0
|
5
|
-5
|
22.75
|
|
2025-08-27
|
13
|
1
|
12
|
23.05
|
|
2025-08-25
|
4
|
10
|
-6
|
22.45
|
|
2025-08-21
|
21
|
5
|
16
|
23.05
|
|
2025-08-19
|
6
|
13
|
-7
|
22.50
|
|
2025-08-13
|
0
|
3
|
-3
|
20.25
|
|
2025-08-12
|
4
|
1
|
3
|
20.65
|
|
2025-08-11
|
6
|
1
|
5
|
20.40
|
|
2025-08-08
|
0
|
3
|
-3
|
20.50
|
|
2025-08-06
|
0
|
4
|
-4
|
20.20
|
|
2025-07-30
|
0
|
1
|
-1
|
18.60
|
|
2025-07-29
|
0
|
1
|
-1
|
18.50
|
|
2025-07-28
|
1
|
0
|
1
|
18.60
|
|
2025-07-25
|
1
|
0
|
1
|
18.45
|
|
2025-07-24
|
0
|
1
|
-1
|
18.70
|
|
2025-07-21
|
0
|
2
|
-2
|
19.15
|
|
2025-07-15
|
0
|
2
|
-2
|
18.65
|
|
2025-07-14
|
0
|
3
|
-3
|
18.60
|
|
2025-07-11
|
6
|
0
|
6
|
18.95
|
|
2025-07-09
|
0
|
1
|
-1
|
18.10
|
|
2025-07-08
|
0
|
3
|
-3
|
18.10
|
|
2025-07-03
|
0
|
4
|
-4
|
19.40
|
|
2025-07-02
|
10
|
1
|
9
|
19.45
|
|
2025-06-27
|
3
|
0
|
3
|
19.10
|
|
2025-06-26
|
1
|
0
|
1
|
18.35
|
|
2025-06-25
|
3
|
0
|
3
|
18.35
|
|
2025-06-24
|
2
|
0
|
2
|
18.35
|
|
2025-06-23
|
4
|
0
|
4
|
18.20
|
|
2025-06-20
|
4
|
0
|
4
|
18.20
|
|
2025-06-18
|
2
|
0
|
2
|
19.70
|
|
2025-06-17
|
1
|
0
|
1
|
19.65
|
|
2025-06-06
|
2
|
0
|
2
|
19.95
|
|
2025-06-05
|
2
|
0
|
2
|
19.80
|
|
2025-06-03
|
0
|
3
|
-3
|
19.60
|
|
2025-05-20
|
3
|
8
|
-5
|
21.10
|
|
2025-05-16
|
0
|
9
|
-9
|
21.70
|
|
2025-05-15
|
10
|
1
|
9
|
22.15
|
|
2025-05-12
|
4
|
0
|
4
|
22.25
|
|
2025-04-18
|
2
|
7
|
-5
|
20.55
|
|
2024-07-31
|
3
|
5
|
-2
|
30.75
|
|
2024-07-29
|
11
|
2
|
9
|
30.60
|
| 合計 | 1680 | 1683 | -3 | |
