| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
455
|
641
|
-186
|
17.80
|
|
2026-07-21
|
137
|
331
|
-194
|
17.65
|
|
2026-07-20
|
155
|
421
|
-266
|
16.05
|
|
2026-07-17
|
257
|
641
|
-384
|
16.65
|
|
2026-07-16
|
199
|
48
|
151
|
17.65
|
|
2026-07-15
|
102
|
247
|
-145
|
18.20
|
|
2026-07-14
|
296
|
354
|
-58
|
18.40
|
|
2026-07-13
|
393
|
312
|
81
|
18.90
|
|
2026-07-09
|
166
|
110
|
56
|
20.25
|
|
2026-07-08
|
158
|
106
|
52
|
20.35
|
|
2026-07-06
|
129
|
42
|
87
|
21.95
|
|
2026-07-03
|
84
|
177
|
-93
|
21.75
|
|
2026-07-02
|
224
|
58
|
166
|
22.15
|
|
2026-07-01
|
513
|
622
|
-109
|
21.65
|
|
2026-06-30
|
52
|
416
|
-364
|
22.85
|
|
2026-06-26
|
265
|
784
|
-519
|
22.65
|
|
2026-06-25
|
2513
|
3042
|
-529
|
25.15
|
|
2026-06-24
|
2030
|
575
|
1455
|
23.50
|
|
2026-06-23
|
491
|
317
|
174
|
21.40
|
|
2026-06-22
|
356
|
114
|
242
|
22.90
|
|
2026-06-17
|
33
|
125
|
-92
|
21.40
|
|
2026-06-16
|
789
|
37
|
752
|
21.70
|
|
2026-06-15
|
435
|
1780
|
-1345
|
21.40
|
|
2026-06-12
|
672
|
521
|
151
|
22.45
|
|
2026-06-11
|
673
|
372
|
301
|
20.45
|
|
2026-06-09
|
932
|
1238
|
-306
|
21.65
|
|
2026-06-08
|
638
|
576
|
62
|
19.70
|
|
2026-06-04
|
552
|
471
|
81
|
20.05
|
|
2026-06-03
|
222
|
911
|
-689
|
20.60
|
|
2026-06-02
|
1126
|
604
|
522
|
21.20
|
|
2026-06-01
|
854
|
242
|
612
|
19.30
|
|
2026-05-28
|
339
|
12
|
327
|
16.60
|
|
2026-05-26
|
312
|
2
|
310
|
16.60
|
|
2026-05-22
|
198
|
288
|
-90
|
17.40
|
|
2026-05-21
|
314
|
23
|
291
|
16.45
|
|
2026-05-20
|
7
|
37
|
-30
|
15.45
|
|
2026-05-19
|
108
|
158
|
-50
|
15.70
|
|
2026-05-18
|
75
|
101
|
-26
|
15.75
|
|
2026-05-15
|
456
|
400
|
56
|
15.70
|
|
2026-05-14
|
495
|
664
|
-169
|
16.00
|
|
2026-05-12
|
493
|
101
|
392
|
14.75
|
|
2026-05-11
|
70
|
7
|
63
|
13.45
|
|
2026-05-08
|
70
|
16
|
54
|
13.55
|
|
2026-05-07
|
86
|
2
|
84
|
13.85
|
|
2026-05-05
|
35
|
5
|
30
|
13.50
|
|
2026-05-04
|
49
|
27
|
22
|
13.15
|
|
2026-04-30
|
36
|
58
|
-22
|
13.30
|
|
2026-04-29
|
3
|
28
|
-25
|
13.50
|
|
2026-04-27
|
37
|
233
|
-196
|
13.15
|
|
2026-04-24
|
2
|
215
|
-213
|
13.20
|
|
2026-04-22
|
21
|
3
|
18
|
14.25
|
|
2026-04-21
|
60
|
35
|
25
|
14.05
|
|
2026-04-16
|
103
|
31
|
72
|
14.30
|
|
2026-04-15
|
138
|
20
|
118
|
14.40
|
|
2026-04-14
|
265
|
13
|
252
|
14.55
|
|
2026-04-13
|
72
|
20
|
52
|
14.20
|
|
2026-04-08
|
169
|
31
|
138
|
13.55
|
|
2026-04-07
|
7
|
21
|
-14
|
13.15
|
|
2026-04-02
|
83
|
8
|
75
|
13.15
|
|
2026-04-01
|
38
|
7
|
31
|
12.90
|
|
2026-03-31
|
2
|
228
|
-226
|
12.45
|
|
2026-03-30
|
2
|
81
|
-79
|
12.60
|
|
2026-03-27
|
4
|
23
|
-19
|
13.10
|
|
2026-03-26
|
27
|
65
|
-38
|
12.95
|
|
2026-03-25
|
13
|
42
|
-29
|
13.05
|
|
2026-03-24
|
55
|
33
|
22
|
12.80
|
|
2026-03-23
|
0
|
113
|
-113
|
13.10
|
|
2026-03-20
|
13
|
44
|
-31
|
13.55
|
|
2026-03-18
|
76
|
3
|
73
|
13.70
|
|
2026-03-17
|
418
|
3
|
415
|
13.25
|
|
2026-03-13
|
19
|
92
|
-73
|
12.75
|
|
2026-03-12
|
110
|
66
|
44
|
13.10
|
|
2026-03-11
|
164
|
16
|
148
|
12.90
|
|
2026-03-10
|
18
|
45
|
-27
|
12.40
|
|
2026-03-09
|
35
|
131
|
-96
|
12.25
|
|
2026-03-06
|
55
|
10
|
45
|
12.80
|
|
2026-03-05
|
87
|
2
|
85
|
12.50
|
|
2026-03-04
|
91
|
238
|
-147
|
12.05
|
|
2026-03-03
|
13
|
51
|
-38
|
12.80
|
|
2026-03-02
|
122
|
9
|
113
|
13.20
|
|
2026-02-24
|
130
|
9
|
121
|
12.70
|
|
2026-02-23
|
103
|
1
|
102
|
12.45
|
|
2026-02-11
|
38
|
106
|
-68
|
12.00
|
|
2026-02-09
|
69
|
42
|
27
|
11.80
|
|
2026-02-04
|
13
|
215
|
-202
|
12.20
|
|
2026-02-03
|
23
|
74
|
-51
|
11.95
|
|
2026-01-30
|
151
|
59
|
92
|
11.90
|
|
2026-01-29
|
144
|
56
|
88
|
12.20
|
|
2026-01-27
|
2
|
134
|
-132
|
13.10
|
|
2026-01-26
|
48
|
8
|
40
|
14.00
|
|
2026-01-23
|
213
|
31
|
182
|
13.60
|
|
2026-01-21
|
180
|
33
|
147
|
14.00
|
|
2026-01-19
|
43
|
108
|
-65
|
14.85
|
|
2026-01-16
|
94
|
202
|
-108
|
14.15
|
|
2026-01-15
|
213
|
108
|
105
|
14.40
|
|
2026-01-13
|
104
|
292
|
-188
|
13.90
|
|
2026-01-12
|
31
|
667
|
-636
|
14.50
|
|
2026-01-07
|
686
|
117
|
569
|
15.00
|
|
2026-01-02
|
22
|
5
|
17
|
11.35
|
|
2025-12-31
|
7
|
23
|
-16
|
11.40
|
|
2025-12-30
|
52
|
18
|
34
|
11.50
|
|
2025-12-29
|
21
|
5
|
16
|
11.45
|
|
2025-12-26
|
30
|
2
|
28
|
11.40
|
|
2025-12-22
|
10
|
1
|
9
|
11.35
|
|
2025-12-18
|
2
|
9
|
-7
|
11.05
|
|
2025-12-16
|
2
|
34
|
-32
|
11.25
|
|
2025-12-12
|
24
|
9
|
15
|
10.95
|
|
2025-12-11
|
21
|
4
|
17
|
10.90
|
|
2025-12-10
|
0
|
37
|
-37
|
11.05
|
|
2025-12-09
|
2
|
11
|
-9
|
10.80
|
|
2025-12-08
|
0
|
15
|
-15
|
10.90
|
|
2025-12-05
|
2
|
25
|
-23
|
10.95
|
|
2025-12-04
|
60
|
8
|
52
|
11.05
|
|
2025-12-02
|
26
|
0
|
26
|
10.65
|
|
2025-12-01
|
6
|
15
|
-9
|
10.70
|
|
2025-11-28
|
16
|
6
|
10
|
10.75
|
|
2025-11-27
|
0
|
6
|
-6
|
10.60
|
|
2025-11-24
|
4
|
32
|
-28
|
10.25
|
|
2025-11-21
|
53
|
38
|
15
|
10.30
|
|
2025-11-20
|
35
|
1
|
34
|
10.60
|
|
2025-11-12
|
19
|
0
|
19
|
11.55
|
|
2025-11-10
|
16
|
2
|
14
|
11.30
|
|
2025-11-07
|
0
|
32
|
-32
|
11.30
|
|
2025-11-06
|
1
|
8
|
-7
|
11.45
|
|
2025-11-04
|
6
|
35
|
-29
|
11.45
|
|
2025-10-31
|
0
|
20
|
-20
|
11.90
|
|
2025-10-30
|
11
|
24
|
-13
|
12.00
|
|
2025-10-29
|
0
|
20
|
-20
|
12.10
|
|
2025-10-28
|
1
|
31
|
-30
|
12.10
|
|
2025-10-27
|
4
|
112
|
-108
|
12.20
|
|
2025-10-23
|
0
|
68
|
-68
|
12.30
|
|
2025-10-22
|
17
|
35
|
-18
|
12.40
|
|
2025-10-21
|
10
|
39
|
-29
|
12.25
|
|
2025-10-20
|
6
|
65
|
-59
|
12.25
|
|
2025-10-17
|
34
|
59
|
-25
|
12.30
|
|
2025-10-15
|
5
|
45
|
-40
|
12.40
|
|
2025-10-14
|
0
|
32
|
-32
|
12.50
|
|
2025-10-13
|
26
|
60
|
-34
|
12.75
|
|
2025-10-09
|
41
|
16
|
25
|
13.20
|
|
2025-10-08
|
7
|
32
|
-25
|
13.25
|
|
2025-10-07
|
126
|
0
|
126
|
13.55
|
|
2025-10-02
|
31
|
21
|
10
|
13.35
|
|
2025-10-01
|
25
|
62
|
-37
|
13.35
|
|
2025-09-30
|
70
|
44
|
26
|
13.55
|
|
2025-09-26
|
25
|
74
|
-49
|
13.60
|
|
2025-09-25
|
72
|
375
|
-303
|
13.80
|
|
2025-09-24
|
42
|
269
|
-227
|
13.70
|
|
2025-09-23
|
200
|
29
|
171
|
14.00
|
|
2025-09-22
|
48
|
8
|
40
|
13.25
|
|
2025-09-18
|
66
|
2
|
64
|
13.35
|
|
2025-09-17
|
88
|
3
|
85
|
13.10
|
|
2025-09-16
|
18
|
0
|
18
|
12.80
|
|
2025-09-15
|
15
|
2
|
13
|
12.75
|
|
2025-09-12
|
30
|
13
|
17
|
12.85
|
|
2025-09-11
|
18
|
68
|
-50
|
12.65
|
|
2025-09-09
|
0
|
50
|
-50
|
13.15
|
|
2025-09-05
|
0
|
39
|
-39
|
13.50
|
|
2025-09-04
|
103
|
0
|
103
|
13.60
|
|
2025-09-03
|
58
|
4
|
54
|
13.35
|
|
2025-09-02
|
0
|
12
|
-12
|
13.15
|
|
2025-09-01
|
3
|
21
|
-18
|
13.20
|
|
2025-08-29
|
3
|
21
|
-18
|
13.55
|
|
2025-08-27
|
38
|
20
|
18
|
13.75
|
|
2025-08-26
|
14
|
48
|
-34
|
13.40
|
|
2025-08-25
|
39
|
25
|
14
|
13.45
|
|
2025-08-22
|
5
|
42
|
-37
|
13.45
|
|
2025-08-21
|
263
|
8
|
255
|
13.65
|
|
2025-08-20
|
9
|
29
|
-20
|
13.20
|
|
2025-08-18
|
170
|
10
|
160
|
13.55
|
|
2025-08-15
|
53
|
18
|
35
|
13.40
|
|
2025-08-14
|
166
|
0
|
166
|
13.45
|
|
2025-08-13
|
95
|
5
|
90
|
13.30
|
|
2025-08-12
|
68
|
13
|
55
|
13.35
|
|
2025-08-11
|
6
|
58
|
-52
|
13.15
|
|
2025-08-07
|
5
|
107
|
-102
|
13.50
|
|
2025-08-06
|
118
|
60
|
58
|
14.20
|
|
2025-08-05
|
126
|
57
|
69
|
14.55
|
|
2025-08-04
|
13
|
26
|
-13
|
13.75
|
|
2025-08-01
|
4
|
16
|
-12
|
13.40
|
|
2025-07-30
|
49
|
19
|
30
|
13.55
|
|
2025-07-29
|
20
|
2
|
18
|
13.75
|
|
2025-07-28
|
29
|
22
|
7
|
13.75
|
|
2025-07-25
|
47
|
20
|
27
|
13.30
|
|
2025-07-23
|
174
|
4
|
170
|
13.55
|
|
2025-07-22
|
10
|
40
|
-30
|
13.05
|
|
2025-07-21
|
94
|
65
|
29
|
13.45
|
|
2025-07-18
|
302
|
453
|
-151
|
13.50
|
|
2025-07-17
|
97
|
36
|
61
|
13.80
|
|
2025-07-16
|
83
|
208
|
-125
|
13.55
|
|
2025-07-15
|
173
|
345
|
-172
|
14.10
|
|
2025-07-11
|
33
|
0
|
33
|
13.00
|
|
2025-07-10
|
0
|
15
|
-15
|
12.70
|
|
2025-07-09
|
7
|
47
|
-40
|
12.80
|
|
2025-07-08
|
5
|
46
|
-41
|
12.85
|
|
2025-07-07
|
93
|
147
|
-54
|
13.05
|
|
2025-07-03
|
9
|
0
|
9
|
12.85
|
|
2025-07-01
|
9
|
18
|
-9
|
12.85
|
|
2025-06-30
|
2
|
18
|
-16
|
12.60
|
|
2025-06-26
|
22
|
2
|
20
|
12.55
|
|
2025-06-25
|
27
|
0
|
27
|
12.35
|
|
2025-06-24
|
8
|
4
|
4
|
12.30
|
|
2025-06-19
|
9
|
25
|
-16
|
12.10
|
|
2025-06-13
|
1
|
27
|
-26
|
12.20
|
|
2025-06-12
|
0
|
9
|
-9
|
12.45
|
|
2025-06-11
|
38
|
2
|
36
|
12.50
|
|
2025-06-10
|
13
|
0
|
13
|
12.40
|
|
2025-06-09
|
0
|
9
|
-9
|
12.25
|
|
2025-06-06
|
0
|
8
|
-8
|
12.45
|
|
2025-06-05
|
7
|
0
|
7
|
12.40
|
|
2025-06-04
|
53
|
21
|
32
|
12.60
|
|
2025-06-03
|
0
|
42
|
-42
|
12.20
|
|
2025-06-02
|
2
|
23
|
-21
|
12.25
|
|
2025-05-20
|
1
|
55
|
-54
|
12.95
|
|
2025-05-16
|
0
|
73
|
-73
|
12.95
|
|
2025-05-15
|
6
|
49
|
-43
|
13.00
|
|
2025-05-14
|
7
|
60
|
-53
|
13.25
|
|
2025-05-13
|
10
|
92
|
-82
|
13.40
|
|
2025-04-18
|
10
|
23
|
-13
|
12.10
|
|
2025-02-11
|
1
|
40
|
-39
|
13.85
|
|
2024-07-31
|
55
|
186
|
-131
|
19.30
|
|
2024-07-30
|
94
|
13
|
81
|
19.10
|
|
2024-07-29
|
126
|
68
|
58
|
18.75
|
|
2024-07-26
|
138
|
94
|
44
|
19.70
|
|
2024-07-23
|
29
|
139
|
-110
|
20.65
|
| 合計 | 28376 | 27625 | 751 | |
