| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
591
|
4221
|
-3630
|
100.00
|
|
2026-07-21
|
1032
|
4168
|
-3136
|
104.00
|
|
2026-07-20
|
3880
|
4866
|
-986
|
103.00
|
|
2026-07-17
|
2906
|
1880
|
1026
|
110.50
|
|
2026-07-16
|
9419
|
3882
|
5537
|
122.50
|
|
2026-07-15
|
1597
|
877
|
720
|
114.00
|
|
2026-07-14
|
301
|
10924
|
-10623
|
104.00
|
|
2026-07-13
|
2303
|
7396
|
-5093
|
115.00
|
|
2026-07-09
|
5367
|
308
|
5059
|
117.00
|
|
2026-07-08
|
892
|
2366
|
-1474
|
106.50
|
|
2026-07-07
|
919
|
3177
|
-2258
|
109.00
|
|
2026-07-06
|
4836
|
399
|
4437
|
115.50
|
|
2026-07-03
|
518
|
2369
|
-1851
|
105.00
|
|
2026-07-02
|
1015
|
2466
|
-1451
|
108.50
|
|
2026-07-01
|
4059
|
2234
|
1825
|
107.00
|
|
2026-06-30
|
1702
|
609
|
1093
|
99.50
|
|
2026-06-29
|
2648
|
3648
|
-1000
|
90.50
|
|
2026-06-26
|
3164
|
2327
|
837
|
97.50
|
|
2026-06-25
|
643
|
2821
|
-2178
|
96.00
|
|
2026-06-24
|
1669
|
1463
|
206
|
103.00
|
|
2026-06-23
|
5484
|
3846
|
1638
|
106.50
|
|
2026-06-22
|
4064
|
458
|
3606
|
114.00
|
|
2026-06-18
|
7024
|
770
|
6254
|
104.00
|
|
2026-06-17
|
316
|
970
|
-654
|
94.90
|
|
2026-06-16
|
1200
|
1776
|
-576
|
94.60
|
|
2026-06-15
|
949
|
2084
|
-1135
|
95.90
|
|
2026-06-12
|
2592
|
5427
|
-2835
|
97.00
|
|
2026-06-11
|
8625
|
1748
|
6877
|
97.10
|
|
2026-06-10
|
1247
|
4376
|
-3129
|
88.30
|
|
2026-06-09
|
1850
|
3513
|
-1663
|
95.90
|
|
2026-06-03
|
843
|
2700
|
-1857
|
95.80
|
|
2026-06-02
|
2271
|
3938
|
-1667
|
98.60
|
|
2026-06-01
|
5058
|
6173
|
-1115
|
106.50
|
|
2026-05-29
|
0
|
1553
|
-1553
|
113.00
|
|
2026-05-28
|
6888
|
3588
|
3300
|
103.00
|
|
2026-05-27
|
4058
|
874
|
3184
|
93.90
|
|
2026-05-26
|
2059
|
1548
|
511
|
85.40
|
|
2026-05-25
|
2286
|
2661
|
-375
|
86.80
|
|
2026-05-22
|
911
|
2757
|
-1846
|
79.10
|
|
2026-05-21
|
378
|
744
|
-366
|
75.90
|
|
2026-05-19
|
253
|
1291
|
-1038
|
77.60
|
|
2026-05-18
|
336
|
932
|
-596
|
82.30
|
|
2026-05-15
|
215
|
694
|
-479
|
80.90
|
|
2026-05-14
|
1243
|
299
|
944
|
83.90
|
|
2026-05-13
|
1436
|
820
|
616
|
85.50
|
|
2026-05-12
|
952
|
829
|
123
|
87.00
|
|
2026-05-11
|
2479
|
3225
|
-746
|
91.00
|
|
2026-05-08
|
4512
|
2818
|
1694
|
92.70
|
|
2026-05-07
|
1560
|
5587
|
-4027
|
98.10
|
|
2026-05-06
|
3657
|
2315
|
1342
|
89.20
|
|
2026-05-04
|
2550
|
334
|
2216
|
76.50
|
|
2026-04-30
|
963
|
1994
|
-1031
|
69.80
|
|
2026-04-29
|
130
|
980
|
-850
|
67.00
|
|
2026-04-28
|
138
|
484
|
-346
|
68.30
|
|
2026-04-27
|
153
|
508
|
-355
|
67.80
|
|
2026-04-24
|
1021
|
1311
|
-290
|
69.80
|
|
2026-04-23
|
1097
|
1973
|
-876
|
71.90
|
|
2026-04-22
|
5478
|
2245
|
3233
|
79.80
|
|
2026-04-21
|
1407
|
359
|
1048
|
74.10
|
|
2026-04-20
|
983
|
668
|
315
|
67.40
|
|
2026-04-17
|
499
|
1213
|
-714
|
67.30
|
|
2026-04-16
|
1125
|
107
|
1018
|
73.70
|
|
2026-04-15
|
591
|
927
|
-336
|
67.00
|
|
2026-04-14
|
591
|
166
|
425
|
63.00
|
|
2026-04-13
|
1288
|
601
|
687
|
62.90
|
|
2026-04-10
|
356
|
218
|
138
|
61.40
|
|
2026-04-08
|
1138
|
183
|
955
|
60.90
|
|
2026-04-07
|
170
|
338
|
-168
|
57.00
|
|
2026-04-02
|
255
|
122
|
133
|
56.70
|
|
2026-04-01
|
241
|
75
|
166
|
55.50
|
|
2026-03-31
|
639
|
312
|
327
|
53.60
|
|
2026-03-30
|
222
|
80
|
142
|
56.50
|
|
2026-03-27
|
202
|
129
|
73
|
56.30
|
|
2026-03-26
|
256
|
26
|
230
|
58.50
|
|
2026-03-25
|
947
|
50
|
897
|
59.10
|
|
2026-03-20
|
213
|
326
|
-113
|
62.50
|
|
2026-03-19
|
494
|
163
|
331
|
63.40
|
|
2026-03-17
|
711
|
242
|
469
|
64.40
|
|
2026-03-16
|
370
|
897
|
-527
|
61.90
|
|
2026-03-13
|
274
|
162
|
112
|
60.50
|
|
2026-03-12
|
246
|
554
|
-308
|
61.10
|
|
2026-03-11
|
342
|
99
|
243
|
63.40
|
|
2026-03-10
|
433
|
229
|
204
|
59.80
|
|
2026-03-09
|
481
|
98
|
383
|
58.40
|
|
2026-03-06
|
192
|
303
|
-111
|
61.90
|
|
2026-03-05
|
1383
|
2080
|
-697
|
62.90
|
|
2026-03-04
|
1757
|
556
|
1201
|
58.10
|
|
2026-03-03
|
2281
|
1038
|
1243
|
61.90
|
|
2026-03-02
|
1681
|
3039
|
-1358
|
67.90
|
|
2026-02-26
|
3051
|
1123
|
1928
|
71.50
|
|
2026-02-25
|
1935
|
137
|
1798
|
65.00
|
|
2026-02-24
|
897
|
492
|
405
|
59.10
|
|
2026-02-23
|
295
|
161
|
134
|
55.40
|
|
2026-02-11
|
342
|
249
|
93
|
53.40
|
|
2026-02-09
|
375
|
1068
|
-693
|
53.60
|
|
2026-02-06
|
665
|
813
|
-148
|
52.00
|
|
2026-02-05
|
80
|
253
|
-173
|
53.10
|
|
2026-02-04
|
211
|
177
|
34
|
56.30
|
|
2026-02-03
|
571
|
842
|
-271
|
56.30
|
|
2026-02-02
|
466
|
648
|
-182
|
57.90
|
|
2026-01-30
|
525
|
80
|
445
|
60.20
|
|
2026-01-29
|
1485
|
377
|
1108
|
62.20
|
|
2026-01-28
|
327
|
572
|
-245
|
65.60
|
|
2026-01-27
|
229
|
1211
|
-982
|
66.60
|
|
2026-01-26
|
447
|
920
|
-473
|
66.20
|
|
2026-01-23
|
1313
|
669
|
644
|
65.90
|
|
2026-01-22
|
340
|
736
|
-396
|
65.90
|
|
2026-01-21
|
541
|
1497
|
-956
|
66.20
|
|
2026-01-20
|
1248
|
1056
|
192
|
71.70
|
|
2026-01-16
|
176
|
510
|
-334
|
67.70
|
|
2026-01-15
|
2307
|
615
|
1692
|
61.60
|
|
2026-01-14
|
641
|
1154
|
-513
|
59.40
|
|
2026-01-13
|
1247
|
1778
|
-531
|
59.00
|
|
2026-01-12
|
2221
|
5830
|
-3609
|
59.20
|
|
2026-01-09
|
1137
|
535
|
602
|
58.30
|
|
2026-01-08
|
656
|
571
|
85
|
53.00
|
|
2026-01-07
|
2093
|
1497
|
596
|
53.20
|
|
2026-01-05
|
1285
|
1762
|
-477
|
48.20
|
|
2026-01-02
|
1986
|
140
|
1846
|
48.60
|
|
2025-12-31
|
172
|
1629
|
-1457
|
47.15
|
|
2025-12-30
|
1041
|
51
|
990
|
48.25
|
|
2025-12-29
|
860
|
1354
|
-494
|
47.60
|
|
2025-12-26
|
673
|
1085
|
-412
|
48.00
|
|
2025-12-24
|
473
|
104
|
369
|
45.70
|
|
2025-12-23
|
182
|
334
|
-152
|
45.25
|
|
2025-12-22
|
1715
|
99
|
1616
|
46.00
|
|
2025-12-19
|
366
|
521
|
-155
|
44.15
|
|
2025-12-18
|
335
|
189
|
146
|
44.70
|
|
2025-12-17
|
2049
|
391
|
1658
|
44.75
|
|
2025-12-15
|
137
|
247
|
-110
|
44.55
|
|
2025-12-12
|
432
|
25
|
407
|
46.45
|
|
2025-12-11
|
495
|
70
|
425
|
45.65
|
|
2025-12-10
|
101
|
726
|
-625
|
45.50
|
|
2025-12-08
|
433
|
635
|
-202
|
45.90
|
|
2025-12-05
|
183
|
347
|
-164
|
43.55
|
|
2025-12-03
|
1383
|
154
|
1229
|
43.85
|
|
2025-12-01
|
777
|
314
|
463
|
42.45
|
|
2025-11-28
|
74
|
19
|
55
|
42.75
|
|
2025-11-27
|
1481
|
568
|
913
|
43.25
|
|
2025-11-26
|
337
|
209
|
128
|
42.15
|
|
2025-11-25
|
412
|
243
|
169
|
44.35
|
|
2025-11-21
|
662
|
279
|
383
|
45.15
|
|
2025-11-20
|
1572
|
439
|
1133
|
47.30
|
|
2025-11-19
|
282
|
433
|
-151
|
46.90
|
|
2025-11-18
|
1926
|
763
|
1163
|
46.50
|
|
2025-11-17
|
841
|
3428
|
-2587
|
46.05
|
|
2025-11-14
|
3519
|
2921
|
598
|
47.95
|
|
2025-11-13
|
1439
|
11
|
1428
|
44.00
|
|
2025-11-12
|
1484
|
422
|
1062
|
40.00
|
|
2025-11-11
|
127
|
440
|
-313
|
36.40
|
|
2025-11-10
|
889
|
201
|
688
|
35.40
|
|
2025-11-07
|
114
|
1578
|
-1464
|
34.10
|
|
2025-11-06
|
1788
|
78
|
1710
|
34.85
|
|
2025-11-05
|
341
|
22
|
319
|
33.20
|
|
2025-11-04
|
1184
|
622
|
562
|
32.80
|
|
2025-11-03
|
531
|
93
|
438
|
34.10
|
|
2025-10-31
|
140
|
20
|
120
|
32.50
|
|
2025-10-30
|
601
|
19
|
582
|
33.25
|
|
2025-10-29
|
1060
|
144
|
916
|
34.10
|
|
2025-10-28
|
107
|
2324
|
-2217
|
35.60
|
|
2025-10-27
|
449
|
298
|
151
|
33.90
|
|
2025-10-23
|
32
|
60
|
-28
|
31.60
|
|
2025-10-22
|
55
|
595
|
-540
|
31.95
|
|
2025-10-21
|
73
|
43
|
30
|
32.05
|
|
2025-10-20
|
252
|
386
|
-134
|
32.45
|
|
2025-10-17
|
255
|
28
|
227
|
31.40
|
|
2025-10-16
|
165
|
21
|
144
|
31.20
|
|
2025-10-15
|
660
|
330
|
330
|
30.20
|
|
2025-10-14
|
143
|
55
|
88
|
30.05
|
|
2025-10-13
|
540
|
1098
|
-558
|
30.40
|
|
2025-10-09
|
274
|
156
|
118
|
31.70
|
|
2025-10-08
|
141
|
173
|
-32
|
31.05
|
|
2025-10-07
|
626
|
148
|
478
|
31.25
|
|
2025-10-03
|
88
|
698
|
-610
|
30.40
|
|
2025-10-02
|
487
|
369
|
118
|
31.45
|
|
2025-10-01
|
49
|
396
|
-347
|
29.55
|
|
2025-09-30
|
141
|
481
|
-340
|
29.50
|
|
2025-09-26
|
39
|
364
|
-325
|
29.05
|
|
2025-09-25
|
79
|
33
|
46
|
30.00
|
|
2025-09-24
|
424
|
279
|
145
|
30.35
|
|
2025-09-23
|
207
|
153
|
54
|
30.45
|
|
2025-09-22
|
459
|
154
|
305
|
29.60
|
|
2025-09-19
|
177
|
400
|
-223
|
29.70
|
|
2025-09-18
|
312
|
53
|
259
|
29.35
|
|
2025-09-16
|
126
|
93
|
33
|
28.40
|
|
2025-09-12
|
172
|
42
|
130
|
27.30
|
|
2025-09-11
|
63
|
159
|
-96
|
26.80
|
|
2025-09-10
|
203
|
22
|
181
|
27.35
|
|
2025-09-09
|
124
|
44
|
80
|
27.30
|
|
2025-09-08
|
132
|
47
|
85
|
27.55
|
|
2025-09-05
|
544
|
95
|
449
|
26.95
|
|
2025-09-04
|
449
|
386
|
63
|
26.55
|
|
2025-09-03
|
325
|
215
|
110
|
26.10
|
|
2025-09-01
|
25
|
43
|
-18
|
24.00
|
|
2025-08-29
|
28
|
187
|
-159
|
24.35
|
|
2025-08-28
|
138
|
40
|
98
|
24.55
|
|
2025-08-27
|
149
|
43
|
106
|
24.45
|
|
2025-08-26
|
91
|
238
|
-147
|
23.80
|
|
2025-08-25
|
8
|
93
|
-85
|
23.75
|
|
2025-08-22
|
3
|
64
|
-61
|
23.90
|
|
2025-08-21
|
5
|
32
|
-27
|
23.40
|
|
2025-08-20
|
640
|
66
|
574
|
23.20
|
|
2025-08-19
|
39
|
85
|
-46
|
23.25
|
|
2025-08-18
|
0
|
70
|
-70
|
24.00
|
|
2025-08-15
|
1
|
21
|
-20
|
24.25
|
|
2025-08-14
|
13
|
510
|
-497
|
24.70
|
|
2025-08-13
|
8
|
526
|
-518
|
25.25
|
|
2025-08-12
|
134
|
7
|
127
|
26.90
|
|
2025-08-08
|
118
|
20
|
98
|
26.90
|
|
2025-08-07
|
361
|
54
|
307
|
26.80
|
|
2025-08-06
|
145
|
29
|
116
|
26.45
|
|
2025-08-05
|
25
|
20
|
5
|
26.65
|
|
2025-08-04
|
91
|
41
|
50
|
26.55
|
|
2025-08-01
|
27
|
50
|
-23
|
26.05
|
|
2025-07-31
|
53
|
184
|
-131
|
26.00
|
|
2025-07-30
|
36
|
21
|
15
|
26.55
|
|
2025-07-29
|
68
|
44
|
24
|
26.15
|
|
2025-07-28
|
5
|
21
|
-16
|
26.45
|
|
2025-07-24
|
305
|
46
|
259
|
27.00
|
|
2025-07-23
|
549
|
0
|
549
|
26.85
|
|
2025-07-22
|
86
|
3
|
83
|
26.10
|
|
2025-07-21
|
17
|
1
|
16
|
26.75
|
|
2025-07-17
|
75
|
1
|
74
|
27.50
|
|
2025-07-15
|
18
|
81
|
-63
|
25.80
|
|
2025-07-14
|
4
|
236
|
-232
|
26.00
|
|
2025-07-11
|
108
|
364
|
-256
|
26.55
|
|
2025-07-10
|
68
|
250
|
-182
|
27.00
|
|
2025-07-08
|
4
|
53
|
-49
|
26.80
|
|
2025-07-07
|
18
|
93
|
-75
|
26.55
|
|
2025-07-04
|
10
|
58
|
-48
|
27.00
|
|
2025-07-03
|
413
|
55
|
358
|
27.45
|
|
2025-07-02
|
60
|
14
|
46
|
26.85
|
|
2025-07-01
|
16
|
42
|
-26
|
26.65
|
|
2025-06-30
|
5
|
23
|
-18
|
26.95
|
|
2025-06-27
|
62
|
29
|
33
|
27.15
|
|
2025-06-26
|
182
|
41
|
141
|
27.90
|
|
2025-06-25
|
104
|
42
|
62
|
27.95
|
|
2025-06-24
|
64
|
28
|
36
|
27.95
|
|
2025-06-23
|
5
|
42
|
-37
|
27.60
|
|
2025-06-20
|
2
|
165
|
-163
|
27.95
|
|
2025-06-19
|
3
|
79
|
-76
|
28.30
|
|
2025-06-18
|
50
|
42
|
8
|
28.80
|
|
2025-06-16
|
44
|
248
|
-204
|
28.80
|
|
2025-06-12
|
90
|
65
|
25
|
29.10
|
|
2025-06-11
|
123
|
84
|
39
|
29.90
|
|
2025-06-10
|
20
|
125
|
-105
|
29.55
|
|
2025-06-09
|
135
|
243
|
-108
|
29.35
|
|
2025-06-06
|
341
|
314
|
27
|
29.45
|
|
2025-06-05
|
109
|
82
|
27
|
28.90
|
|
2025-06-04
|
555
|
435
|
120
|
28.10
|
|
2025-06-03
|
733
|
105
|
628
|
27.75
|
|
2025-06-02
|
185
|
40
|
145
|
27.55
|
|
2025-05-19
|
89
|
133
|
-44
|
28.05
|
|
2025-05-16
|
87
|
145
|
-58
|
28.50
|
|
2025-05-15
|
127
|
246
|
-119
|
28.50
|
|
2025-05-14
|
230
|
86
|
144
|
28.30
|
|
2025-05-13
|
273
|
41
|
232
|
27.25
|
|
2025-05-12
|
449
|
264
|
185
|
26.95
|
|
2025-04-18
|
10
|
184
|
-174
|
25.30
|
|
2025-02-11
|
38
|
57
|
-19
|
32.10
|
|
2024-07-31
|
496
|
505
|
-9
|
39.45
|
|
2024-07-30
|
19
|
450
|
-431
|
39.80
|
|
2024-07-29
|
43
|
451
|
-408
|
39.75
|
|
2024-07-26
|
18
|
703
|
-685
|
40.65
|
| 合計 | 236233 | 226105 | 10128 | |
