| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
17
|
-9
|
154.50
|
|
2026-07-21
|
12
|
34
|
-22
|
151.00
|
|
2026-07-20
|
64
|
39
|
25
|
142.50
|
|
2026-07-15
|
5
|
30
|
-25
|
166.00
|
|
2026-07-14
|
123
|
65
|
58
|
166.00
|
|
2026-07-08
|
27
|
47
|
-20
|
196.00
|
|
2026-07-07
|
51
|
31
|
20
|
191.00
|
|
2026-07-06
|
21
|
10
|
11
|
201.00
|
|
2026-07-02
|
8
|
48
|
-40
|
214.00
|
|
2026-07-01
|
39
|
89
|
-50
|
198.50
|
|
2026-06-30
|
94
|
328
|
-234
|
214.50
|
|
2026-06-29
|
297
|
97
|
200
|
205.50
|
|
2026-06-26
|
166
|
58
|
108
|
187.00
|
|
2026-06-24
|
25
|
7
|
18
|
189.00
|
|
2026-06-23
|
6
|
0
|
6
|
186.50
|
|
2026-06-22
|
4
|
31
|
-27
|
193.00
|
|
2026-06-17
|
0
|
35
|
-35
|
182.50
|
|
2026-06-10
|
58
|
23
|
35
|
175.00
|
|
2026-06-08
|
14
|
0
|
14
|
190.00
|
|
2026-06-03
|
3
|
18
|
-15
|
218.00
|
|
2026-06-01
|
2
|
16
|
-14
|
219.00
|
|
2026-05-29
|
10
|
29
|
-19
|
212.00
|
|
2026-05-26
|
41
|
203
|
-162
|
224.50
|
|
2026-05-21
|
46
|
0
|
46
|
206.50
|
|
2026-05-11
|
19
|
208
|
-189
|
226.00
|
|
2026-05-08
|
324
|
138
|
186
|
219.00
|
|
2026-05-07
|
163
|
6
|
157
|
204.00
|
|
2026-05-06
|
55
|
83
|
-28
|
185.50
|
|
2026-04-30
|
5
|
43
|
-38
|
153.00
|
|
2026-04-29
|
15
|
43
|
-28
|
158.50
|
|
2026-04-28
|
23
|
17
|
6
|
156.00
|
|
2026-04-27
|
78
|
110
|
-32
|
163.50
|
|
2026-04-24
|
82
|
113
|
-31
|
164.50
|
|
2026-04-23
|
203
|
88
|
115
|
159.50
|
|
2026-04-21
|
21
|
7
|
14
|
151.50
|
|
2026-04-20
|
14
|
30
|
-16
|
144.50
|
|
2026-04-17
|
13
|
35
|
-22
|
141.00
|
|
2026-04-16
|
24
|
42
|
-18
|
136.00
|
|
2026-04-15
|
16
|
7
|
9
|
124.00
|
|
2026-04-14
|
19
|
3
|
16
|
123.50
|
|
2026-04-13
|
7
|
1
|
6
|
123.00
|
|
2026-04-09
|
3
|
9
|
-6
|
124.00
|
|
2026-04-08
|
11
|
0
|
11
|
126.00
|
|
2026-04-07
|
9
|
3
|
6
|
119.50
|
|
2026-04-02
|
16
|
9
|
7
|
117.50
|
|
2026-04-01
|
14
|
1
|
13
|
117.00
|
|
2026-03-31
|
19
|
6
|
13
|
114.00
|
|
2026-03-26
|
10
|
13
|
-3
|
121.00
|
|
2026-03-25
|
3
|
1
|
2
|
124.50
|
|
2026-03-23
|
14
|
11
|
3
|
124.00
|
|
2026-03-20
|
12
|
1
|
11
|
127.00
|
|
2026-03-19
|
7
|
15
|
-8
|
126.00
|
|
2026-03-17
|
6
|
0
|
6
|
128.00
|
|
2026-03-13
|
0
|
2
|
-2
|
127.00
|
|
2026-03-12
|
13
|
0
|
13
|
128.00
|
|
2026-03-11
|
4
|
0
|
4
|
129.50
|
|
2026-03-10
|
0
|
6
|
-6
|
125.00
|
|
2026-03-05
|
4
|
0
|
4
|
129.50
|
|
2026-03-04
|
1
|
22
|
-21
|
127.50
|
|
2026-03-02
|
24
|
6
|
18
|
137.50
|
|
2026-02-26
|
4
|
28
|
-24
|
141.00
|
|
2026-02-25
|
4
|
0
|
4
|
142.00
|
|
2026-02-23
|
7
|
1
|
6
|
137.50
|
|
2026-02-09
|
5
|
1
|
4
|
137.00
|
|
2026-02-06
|
6
|
18
|
-12
|
134.00
|
|
2026-02-04
|
6
|
4
|
2
|
139.00
|
|
2026-01-29
|
1
|
21
|
-20
|
150.50
|
|
2026-01-28
|
5
|
43
|
-38
|
155.50
|
|
2026-01-27
|
62
|
12
|
50
|
160.00
|
|
2026-01-23
|
3
|
16
|
-13
|
143.50
|
|
2026-01-22
|
4
|
10
|
-6
|
139.50
|
|
2026-01-20
|
0
|
7
|
-7
|
142.50
|
|
2026-01-19
|
23
|
1
|
22
|
144.00
|
|
2026-01-15
|
8
|
2
|
6
|
141.50
|
|
2026-01-13
|
15
|
8
|
7
|
140.00
|
|
2026-01-12
|
5
|
2
|
3
|
143.00
|
|
2026-01-09
|
4
|
10
|
-6
|
140.00
|
|
2026-01-08
|
3
|
10
|
-7
|
141.00
|
|
2026-01-05
|
3
|
13
|
-10
|
139.00
|
|
2026-01-02
|
2
|
5
|
-3
|
143.00
|
|
2025-12-31
|
2
|
9
|
-7
|
144.50
|
|
2025-12-30
|
11
|
6
|
5
|
143.50
|
|
2025-12-29
|
1
|
4
|
-3
|
145.50
|
|
2025-12-26
|
4
|
26
|
-22
|
147.50
|
|
2025-12-24
|
0
|
14
|
-14
|
145.50
|
|
2025-12-23
|
1
|
10
|
-9
|
148.00
|
|
2025-12-22
|
13
|
5
|
8
|
151.00
|
|
2025-12-19
|
1
|
5
|
-4
|
146.00
|
|
2025-12-17
|
10
|
7
|
3
|
149.00
|
|
2025-12-16
|
7
|
22
|
-15
|
150.00
|
|
2025-12-11
|
29
|
2
|
27
|
158.00
|
|
2025-12-10
|
5
|
8
|
-3
|
156.00
|
|
2025-12-09
|
33
|
62
|
-29
|
156.00
|
|
2025-12-08
|
3
|
13
|
-10
|
154.00
|
|
2025-12-05
|
7
|
11
|
-4
|
149.50
|
|
2025-12-03
|
3
|
12
|
-9
|
149.50
|
|
2025-12-02
|
4
|
18
|
-14
|
149.00
|
|
2025-11-28
|
19
|
11
|
8
|
149.50
|
|
2025-11-27
|
13
|
2
|
11
|
146.50
|
|
2025-11-26
|
4
|
6
|
-2
|
147.00
|
|
2025-11-24
|
2
|
5
|
-3
|
141.00
|
|
2025-11-21
|
30
|
1
|
29
|
137.00
|
|
2025-11-19
|
6
|
8
|
-2
|
144.00
|
|
2025-11-17
|
6
|
11
|
-5
|
148.50
|
|
2025-11-14
|
10
|
5
|
5
|
149.50
|
|
2025-11-11
|
0
|
8
|
-8
|
153.00
|
|
2025-11-10
|
11
|
23
|
-12
|
159.00
|
|
2025-11-07
|
14
|
5
|
9
|
166.00
|
|
2025-11-06
|
18
|
4
|
14
|
170.00
|
|
2025-11-05
|
2
|
19
|
-17
|
162.50
|
|
2025-11-04
|
3
|
23
|
-20
|
166.00
|
|
2025-10-31
|
31
|
19
|
12
|
162.00
|
|
2025-10-30
|
15
|
24
|
-9
|
162.00
|
|
2025-10-29
|
1
|
29
|
-28
|
165.50
|
|
2025-10-28
|
6
|
25
|
-19
|
163.50
|
|
2025-10-23
|
16
|
4
|
12
|
169.00
|
|
2025-10-22
|
25
|
121
|
-96
|
175.50
|
|
2025-10-21
|
25
|
9
|
16
|
187.00
|
|
2025-10-20
|
7
|
16
|
-9
|
183.00
|
|
2025-10-16
|
51
|
26
|
25
|
185.00
|
|
2025-10-15
|
3
|
22
|
-19
|
185.50
|
|
2025-10-14
|
41
|
60
|
-19
|
185.00
|
|
2025-10-13
|
25
|
9
|
16
|
183.00
|
|
2025-10-09
|
101
|
15
|
86
|
180.50
|
|
2025-10-07
|
66
|
34
|
32
|
184.00
|
|
2025-10-03
|
58
|
31
|
27
|
176.50
|
|
2025-10-02
|
19
|
0
|
19
|
169.00
|
|
2025-10-01
|
11
|
2
|
9
|
160.00
|
|
2025-09-22
|
4
|
8
|
-4
|
165.00
|
|
2025-09-15
|
4
|
9
|
-5
|
157.00
|
|
2025-09-11
|
29
|
8
|
21
|
159.50
|
|
2025-09-10
|
4
|
9
|
-5
|
169.00
|
|
2025-09-09
|
8
|
29
|
-21
|
170.00
|
|
2025-09-04
|
1
|
14
|
-13
|
174.00
|
|
2025-09-03
|
2
|
19
|
-17
|
174.00
|
|
2025-09-02
|
1
|
23
|
-22
|
168.50
|
|
2025-09-01
|
14
|
36
|
-22
|
171.50
|
|
2025-08-29
|
25
|
71
|
-46
|
180.00
|
|
2025-08-28
|
199
|
124
|
75
|
188.00
|
|
2025-08-26
|
15
|
0
|
15
|
182.00
|
|
2025-08-25
|
24
|
0
|
24
|
177.00
|
|
2025-08-22
|
0
|
23
|
-23
|
174.50
|
|
2025-08-21
|
24
|
2
|
22
|
177.50
|
|
2025-08-20
|
29
|
1
|
28
|
171.00
|
|
2025-08-19
|
37
|
2
|
35
|
176.00
|
|
2025-08-15
|
3
|
20
|
-17
|
182.00
|
|
2025-08-12
|
22
|
0
|
22
|
176.00
|
|
2025-08-08
|
5
|
35
|
-30
|
173.50
|
|
2025-08-07
|
36
|
13
|
23
|
169.00
|
|
2025-08-04
|
6
|
9
|
-3
|
154.00
|
|
2025-07-30
|
1
|
6
|
-5
|
154.00
|
|
2025-07-29
|
7
|
20
|
-13
|
156.50
|
|
2025-07-28
|
11
|
4
|
7
|
159.50
|
|
2025-07-25
|
2
|
9
|
-7
|
166.00
|
|
2025-07-24
|
0
|
12
|
-12
|
168.50
|
|
2025-07-04
|
10
|
0
|
10
|
171.50
|
|
2025-07-01
|
55
|
30
|
25
|
175.00
|
|
2025-06-26
|
0
|
6
|
-6
|
143.00
|
|
2025-06-25
|
5
|
18
|
-13
|
148.50
|
|
2025-06-24
|
12
|
0
|
12
|
150.00
|
|
2025-06-20
|
25
|
14
|
11
|
144.00
|
|
2025-06-19
|
4
|
9
|
-5
|
144.00
|
|
2025-06-17
|
6
|
10
|
-4
|
147.00
|
|
2025-06-13
|
4
|
25
|
-21
|
149.00
|
|
2025-06-12
|
50
|
79
|
-29
|
152.50
|
|
2025-06-09
|
15
|
5
|
10
|
143.00
|
|
2025-06-06
|
0
|
7
|
-7
|
130.00
|
|
2025-06-04
|
22
|
5
|
17
|
129.00
|
|
2025-06-03
|
44
|
12
|
32
|
124.00
|
|
2025-06-02
|
2
|
14
|
-12
|
129.50
|
|
2025-05-20
|
1
|
16
|
-15
|
135.00
|
|
2025-05-19
|
1
|
6
|
-5
|
133.00
|
|
2025-05-16
|
12
|
7
|
5
|
139.00
|
|
2025-05-15
|
1
|
11
|
-10
|
139.00
|
|
2025-05-14
|
20
|
3
|
17
|
140.00
|
|
2025-05-13
|
22
|
9
|
13
|
138.50
|
|
2025-05-12
|
23
|
1
|
22
|
139.00
|
|
2025-04-18
|
3
|
15
|
-12
|
125.50
|
|
2025-02-11
|
6
|
2
|
4
|
173.50
|
|
2024-07-31
|
0
|
10
|
-10
|
217.50
|
| 合計 | 4174 | 4177 | -3 | |
