| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
16
|
-15
|
42.70
|
|
2026-07-21
|
0
|
5
|
-5
|
42.60
|
|
2026-07-20
|
55
|
20
|
35
|
42.30
|
|
2026-07-17
|
11
|
22
|
-11
|
42.75
|
|
2026-07-16
|
3
|
11
|
-8
|
46.30
|
|
2026-07-14
|
25
|
15
|
10
|
46.00
|
|
2026-07-13
|
17
|
6
|
11
|
47.65
|
|
2026-07-08
|
14
|
4
|
10
|
48.70
|
|
2026-07-07
|
15
|
59
|
-44
|
49.80
|
|
2026-07-06
|
33
|
6
|
27
|
52.70
|
|
2026-07-03
|
14
|
4
|
10
|
52.60
|
|
2026-07-01
|
3
|
14
|
-11
|
51.30
|
|
2026-06-30
|
20
|
0
|
20
|
53.20
|
|
2026-06-29
|
20
|
0
|
20
|
51.60
|
|
2026-06-26
|
18
|
4
|
14
|
51.30
|
|
2026-06-25
|
2
|
11
|
-9
|
54.40
|
|
2026-06-23
|
35
|
64
|
-29
|
57.00
|
|
2026-06-22
|
12
|
90
|
-78
|
60.70
|
|
2026-06-16
|
31
|
1
|
30
|
55.30
|
|
2026-06-15
|
9
|
1
|
8
|
56.40
|
|
2026-06-12
|
24
|
2
|
22
|
56.30
|
|
2026-06-11
|
51
|
0
|
51
|
54.90
|
|
2026-06-10
|
6
|
11
|
-5
|
55.60
|
|
2026-06-09
|
11
|
4
|
7
|
57.30
|
|
2026-06-08
|
31
|
25
|
6
|
56.50
|
|
2026-06-04
|
1
|
6
|
-5
|
61.10
|
|
2026-06-03
|
15
|
0
|
15
|
61.90
|
|
2026-05-29
|
2
|
13
|
-11
|
63.80
|
|
2026-05-27
|
41
|
78
|
-37
|
68.20
|
|
2026-05-25
|
16
|
0
|
16
|
67.00
|
|
2026-05-21
|
26
|
1
|
25
|
63.10
|
|
2026-05-20
|
12
|
34
|
-22
|
61.40
|
|
2026-05-18
|
37
|
6
|
31
|
63.20
|
|
2026-05-15
|
0
|
17
|
-17
|
62.60
|
|
2026-05-07
|
5
|
35
|
-30
|
68.70
|
|
2026-05-06
|
50
|
140
|
-90
|
69.90
|
|
2026-05-04
|
13
|
161
|
-148
|
65.80
|
|
2026-04-30
|
47
|
182
|
-135
|
66.50
|
|
2026-04-29
|
127
|
94
|
33
|
68.60
|
|
2026-04-28
|
337
|
483
|
-146
|
73.00
|
|
2026-04-27
|
277
|
0
|
277
|
74.80
|
|
2026-04-24
|
241
|
428
|
-187
|
68.00
|
|
2026-04-23
|
862
|
613
|
249
|
72.80
|
|
2026-04-22
|
94
|
7
|
87
|
66.20
|
|
2026-04-20
|
17
|
45
|
-28
|
63.00
|
|
2026-04-17
|
50
|
90
|
-40
|
66.30
|
|
2026-04-16
|
81
|
52
|
29
|
64.40
|
|
2026-04-15
|
59
|
203
|
-144
|
62.50
|
|
2026-04-14
|
286
|
209
|
77
|
62.60
|
|
2026-04-13
|
240
|
482
|
-242
|
62.30
|
|
2026-04-10
|
118
|
44
|
74
|
63.40
|
|
2026-04-09
|
53
|
161
|
-108
|
57.70
|
|
2026-04-08
|
31
|
91
|
-60
|
54.50
|
|
2026-03-26
|
30
|
0
|
30
|
50.70
|
|
2026-03-20
|
53
|
0
|
53
|
56.00
|
|
2026-03-19
|
307
|
186
|
121
|
59.60
|
|
2026-03-18
|
176
|
0
|
176
|
59.60
|
|
2026-03-17
|
98
|
2
|
96
|
54.20
|
|
2026-03-11
|
17
|
1
|
16
|
42.50
|
|
2026-02-25
|
6
|
2
|
4
|
40.80
|
|
2026-02-24
|
0
|
4
|
-4
|
41.35
|
|
2026-02-11
|
33
|
3
|
30
|
39.00
|
|
2026-02-09
|
5
|
17
|
-12
|
39.45
|
|
2026-02-06
|
3
|
18
|
-15
|
39.70
|
|
2026-02-05
|
8
|
13
|
-5
|
39.50
|
|
2026-02-03
|
16
|
7
|
9
|
39.50
|
|
2026-02-02
|
7
|
20
|
-13
|
40.75
|
|
2026-01-29
|
12
|
2
|
10
|
42.30
|
|
2026-01-28
|
47
|
27
|
20
|
42.00
|
|
2026-01-26
|
2
|
11
|
-9
|
41.55
|
|
2026-01-23
|
26
|
10
|
16
|
41.05
|
|
2026-01-22
|
37
|
1
|
36
|
41.65
|
|
2026-01-21
|
24
|
3
|
21
|
41.50
|
|
2026-01-20
|
2
|
13
|
-11
|
43.10
|
|
2026-01-19
|
19
|
4
|
15
|
43.25
|
|
2026-01-12
|
0
|
13
|
-13
|
41.35
|
|
2026-01-09
|
7
|
56
|
-49
|
41.55
|
|
2026-01-08
|
59
|
30
|
29
|
42.65
|
|
2026-01-05
|
8
|
40
|
-32
|
38.70
|
|
2026-01-02
|
12
|
34
|
-22
|
37.35
|
|
2025-12-30
|
20
|
75
|
-55
|
37.50
|
|
2025-12-26
|
0
|
7
|
-7
|
33.60
|
|
2025-12-24
|
2
|
3
|
-1
|
33.90
|
|
2025-12-22
|
8
|
3
|
5
|
34.10
|
|
2025-12-19
|
5
|
0
|
5
|
33.35
|
|
2025-12-16
|
0
|
2
|
-2
|
32.90
|
|
2025-12-15
|
1
|
5
|
-4
|
33.70
|
|
2025-12-12
|
2
|
0
|
2
|
32.60
|
|
2025-12-11
|
1
|
6
|
-5
|
32.60
|
|
2025-12-10
|
6
|
4
|
2
|
33.20
|
|
2025-12-09
|
4
|
2
|
2
|
32.80
|
|
2025-12-05
|
4
|
0
|
4
|
33.20
|
|
2025-12-04
|
20
|
2
|
18
|
33.80
|
|
2025-12-03
|
21
|
0
|
21
|
33.60
|
|
2025-12-02
|
10
|
0
|
10
|
33.45
|
|
2025-12-01
|
14
|
2
|
12
|
33.20
|
|
2025-11-28
|
19
|
0
|
19
|
33.25
|
|
2025-11-27
|
17
|
0
|
17
|
32.90
|
|
2025-11-26
|
19
|
1
|
18
|
33.40
|
|
2025-11-25
|
17
|
0
|
17
|
32.80
|
|
2025-11-24
|
23
|
0
|
23
|
31.50
|
|
2025-11-21
|
20
|
12
|
8
|
31.10
|
|
2025-11-20
|
0
|
4
|
-4
|
32.00
|
|
2025-11-19
|
9
|
6
|
3
|
31.20
|
|
2025-11-18
|
5
|
30
|
-25
|
31.50
|
|
2025-11-17
|
2
|
11
|
-9
|
32.40
|
|
2025-11-14
|
28
|
2
|
26
|
32.80
|
|
2025-11-13
|
18
|
6
|
12
|
33.85
|
|
2025-11-12
|
5
|
3
|
2
|
33.70
|
|
2025-11-11
|
8
|
5
|
3
|
33.00
|
|
2025-11-06
|
2
|
8
|
-6
|
33.05
|
|
2025-11-05
|
15
|
9
|
6
|
32.60
|
|
2025-11-03
|
3
|
5
|
-2
|
33.40
|
|
2025-10-31
|
0
|
1
|
-1
|
33.65
|
|
2025-10-30
|
1
|
8
|
-7
|
33.60
|
|
2025-10-29
|
0
|
3
|
-3
|
34.15
|
|
2025-10-28
|
0
|
9
|
-9
|
34.00
|
|
2025-10-27
|
0
|
5
|
-5
|
34.80
|
|
2025-10-23
|
0
|
15
|
-15
|
34.70
|
|
2025-10-22
|
2
|
7
|
-5
|
35.10
|
|
2025-10-21
|
0
|
6
|
-6
|
34.75
|
|
2025-10-20
|
0
|
3
|
-3
|
34.45
|
|
2025-10-17
|
0
|
7
|
-7
|
34.50
|
|
2025-10-16
|
2
|
5
|
-3
|
35.05
|
|
2025-10-14
|
5
|
11
|
-6
|
34.70
|
|
2025-10-02
|
2
|
0
|
2
|
36.40
|
|
2025-09-23
|
2
|
6
|
-4
|
38.75
|
|
2025-09-22
|
2
|
9
|
-7
|
38.90
|
|
2025-09-18
|
0
|
7
|
-7
|
38.70
|
|
2025-09-17
|
0
|
2
|
-2
|
38.95
|
|
2025-09-15
|
0
|
19
|
-19
|
39.35
|
|
2025-09-12
|
11
|
2
|
9
|
39.85
|
|
2025-09-09
|
0
|
6
|
-6
|
41.60
|
|
2025-09-04
|
3
|
11
|
-8
|
42.00
|
|
2025-09-01
|
2
|
13
|
-11
|
40.50
|
|
2025-08-29
|
0
|
158
|
-158
|
42.50
|
|
2025-08-28
|
30
|
68
|
-38
|
43.30
|
|
2025-08-22
|
0
|
15
|
-15
|
40.35
|
|
2025-08-21
|
0
|
38
|
-38
|
38.90
|
|
2025-08-20
|
15
|
3
|
12
|
38.30
|
|
2025-08-18
|
58
|
119
|
-61
|
41.00
|
|
2025-08-15
|
40
|
13
|
27
|
42.50
|
|
2025-08-14
|
9
|
28
|
-19
|
38.65
|
|
2025-08-12
|
61
|
97
|
-36
|
39.90
|
|
2025-08-11
|
33
|
3
|
30
|
37.65
|
|
2025-07-31
|
14
|
35
|
-21
|
38.40
|
|
2025-07-30
|
40
|
20
|
20
|
36.75
|
|
2025-07-28
|
0
|
5
|
-5
|
31.20
|
|
2025-07-17
|
2
|
0
|
2
|
31.30
|
|
2025-07-16
|
1
|
0
|
1
|
30.20
|
|
2025-07-15
|
0
|
1
|
-1
|
30.35
|
|
2025-06-18
|
0
|
1
|
-1
|
31.45
|
|
2025-06-12
|
0
|
1
|
-1
|
32.50
|
|
2025-06-11
|
0
|
1
|
-1
|
32.55
|
|
2025-06-10
|
0
|
1
|
-1
|
32.85
|
|
2025-05-19
|
0
|
6
|
-6
|
33.70
|
|
2025-05-16
|
0
|
26
|
-26
|
34.45
|
|
2025-05-15
|
1
|
5
|
-4
|
34.60
|
|
2025-05-13
|
6
|
2
|
4
|
34.15
|
|
2025-05-12
|
0
|
3
|
-3
|
33.50
|
|
2025-04-18
|
1
|
6
|
-5
|
32.25
|
|
2025-02-11
|
37
|
14
|
23
|
44.45
|
|
2024-07-31
|
0
|
2
|
-2
|
33.50
|
|
2024-07-30
|
0
|
4
|
-4
|
33.35
|
|
2024-07-29
|
0
|
6
|
-6
|
33.40
|
| 合計 | 5321 | 5636 | -315 | |
