| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
46
|
7
|
39
|
83.70
|
|
2026-07-21
|
75
|
147
|
-72
|
84.50
|
|
2026-07-17
|
512
|
367
|
145
|
89.00
|
|
2026-07-16
|
804
|
730
|
74
|
87.10
|
|
2026-07-15
|
517
|
475
|
42
|
89.80
|
|
2026-07-14
|
379
|
29
|
350
|
84.20
|
|
2026-07-13
|
452
|
164
|
288
|
76.60
|
|
2026-07-08
|
42
|
8
|
34
|
63.40
|
|
2026-07-07
|
64
|
41
|
23
|
61.90
|
|
2026-07-06
|
6
|
89
|
-83
|
65.00
|
|
2026-07-03
|
193
|
9
|
184
|
66.00
|
|
2026-07-02
|
158
|
8
|
150
|
62.90
|
|
2026-07-01
|
26
|
101
|
-75
|
61.80
|
|
2026-06-30
|
144
|
31
|
113
|
65.40
|
|
2026-06-29
|
98
|
39
|
59
|
61.70
|
|
2026-06-26
|
83
|
134
|
-51
|
60.60
|
|
2026-06-25
|
51
|
214
|
-163
|
61.60
|
|
2026-06-24
|
163
|
41
|
122
|
62.80
|
|
2026-06-18
|
74
|
29
|
45
|
60.40
|
|
2026-06-17
|
19
|
3
|
16
|
60.10
|
|
2026-06-16
|
24
|
38
|
-14
|
60.10
|
|
2026-06-12
|
12
|
6
|
6
|
58.70
|
|
2026-06-11
|
38
|
7
|
31
|
58.20
|
|
2026-06-10
|
33
|
22
|
11
|
58.00
|
|
2026-06-08
|
76
|
9
|
67
|
56.10
|
|
2026-06-04
|
23
|
45
|
-22
|
60.80
|
|
2026-06-03
|
6
|
35
|
-29
|
60.00
|
|
2026-06-02
|
18
|
135
|
-117
|
60.40
|
|
2026-06-01
|
44
|
95
|
-51
|
64.20
|
|
2026-05-29
|
13
|
80
|
-67
|
60.60
|
|
2026-05-28
|
40
|
23
|
17
|
60.00
|
|
2026-05-27
|
32
|
56
|
-24
|
60.20
|
|
2026-05-26
|
188
|
50
|
138
|
61.30
|
|
2026-05-25
|
32
|
147
|
-115
|
63.50
|
|
2026-05-22
|
11
|
165
|
-154
|
59.30
|
|
2026-05-20
|
18
|
62
|
-44
|
54.90
|
|
2026-05-19
|
1
|
32
|
-31
|
55.00
|
|
2026-05-18
|
8
|
38
|
-30
|
54.20
|
|
2026-05-15
|
25
|
59
|
-34
|
54.50
|
|
2026-05-14
|
18
|
41
|
-23
|
54.60
|
|
2026-05-13
|
37
|
56
|
-19
|
56.00
|
|
2026-05-12
|
101
|
2
|
99
|
56.70
|
|
2026-05-11
|
104
|
34
|
70
|
56.00
|
|
2026-05-08
|
19
|
253
|
-234
|
60.10
|
|
2026-05-07
|
51
|
27
|
24
|
66.70
|
|
2026-05-06
|
86
|
19
|
67
|
63.50
|
|
2026-04-30
|
87
|
63
|
24
|
62.90
|
|
2026-04-29
|
103
|
91
|
12
|
62.00
|
|
2026-04-27
|
54
|
267
|
-213
|
64.30
|
|
2026-04-24
|
78
|
41
|
37
|
64.30
|
|
2026-04-23
|
891
|
213
|
678
|
66.60
|
|
2026-04-22
|
177
|
69
|
108
|
72.40
|
|
2026-04-20
|
173
|
69
|
104
|
68.60
|
|
2026-04-17
|
381
|
208
|
173
|
62.40
|
|
2026-04-16
|
90
|
135
|
-45
|
56.80
|
|
2026-04-15
|
59
|
155
|
-96
|
53.70
|
|
2026-04-13
|
54
|
186
|
-132
|
53.00
|
|
2026-04-09
|
245
|
122
|
123
|
47.80
|
|
2026-04-08
|
76
|
0
|
76
|
45.25
|
|
2026-04-07
|
1
|
12
|
-11
|
44.30
|
|
2026-04-02
|
8
|
19
|
-11
|
44.30
|
|
2026-04-01
|
17
|
25
|
-8
|
44.25
|
|
2026-03-31
|
21
|
98
|
-77
|
43.25
|
|
2026-03-30
|
161
|
97
|
64
|
44.65
|
|
2026-03-27
|
19
|
11
|
8
|
44.60
|
|
2026-03-25
|
114
|
0
|
114
|
46.15
|
|
2026-03-24
|
19
|
3
|
16
|
45.00
|
|
2026-03-20
|
34
|
7
|
27
|
44.50
|
|
2026-03-19
|
35
|
2
|
33
|
44.60
|
|
2026-03-18
|
57
|
1
|
56
|
44.65
|
|
2026-03-17
|
134
|
4
|
130
|
44.05
|
|
2026-03-16
|
97
|
5
|
92
|
43.25
|
|
2026-03-12
|
23
|
0
|
23
|
41.80
|
|
2026-03-11
|
11
|
0
|
11
|
40.75
|
|
2026-03-09
|
0
|
8
|
-8
|
39.60
|
|
2026-03-05
|
11
|
2
|
9
|
40.60
|
|
2026-03-04
|
3
|
17
|
-14
|
39.90
|
|
2026-02-26
|
8
|
2
|
6
|
41.90
|
|
2026-02-25
|
17
|
2
|
15
|
41.70
|
|
2026-02-23
|
14
|
1
|
13
|
41.80
|
|
2026-02-11
|
0
|
10
|
-10
|
40.60
|
|
2026-02-09
|
2
|
6
|
-4
|
40.70
|
|
2026-02-06
|
0
|
8
|
-8
|
40.35
|
|
2026-02-05
|
3
|
0
|
3
|
41.15
|
|
2026-02-04
|
2
|
0
|
2
|
41.30
|
|
2026-02-03
|
0
|
28
|
-28
|
40.60
|
|
2026-02-02
|
0
|
48
|
-48
|
40.50
|
|
2026-01-29
|
1
|
26
|
-25
|
41.60
|
|
2026-01-28
|
0
|
24
|
-24
|
42.05
|
|
2026-01-27
|
2
|
31
|
-29
|
42.40
|
|
2026-01-26
|
35
|
1
|
34
|
42.75
|
|
2026-01-23
|
11
|
5
|
6
|
42.30
|
|
2026-01-22
|
15
|
5
|
10
|
42.60
|
|
2026-01-21
|
17
|
10
|
7
|
42.25
|
|
2026-01-20
|
19
|
3
|
16
|
42.35
|
|
2026-01-19
|
24
|
1
|
23
|
42.15
|
|
2026-01-16
|
14
|
6
|
8
|
42.00
|
|
2026-01-15
|
11
|
4
|
7
|
42.05
|
|
2026-01-14
|
32
|
0
|
32
|
41.90
|
|
2026-01-13
|
6
|
15
|
-9
|
41.50
|
|
2026-01-12
|
27
|
0
|
27
|
41.70
|
|
2026-01-09
|
10
|
26
|
-16
|
40.90
|
|
2026-01-08
|
11
|
0
|
11
|
40.35
|
|
2025-12-31
|
1
|
5
|
-4
|
40.45
|
|
2025-12-29
|
4
|
1
|
3
|
40.80
|
|
2025-12-26
|
0
|
3
|
-3
|
40.65
|
|
2025-12-24
|
2
|
6
|
-4
|
40.60
|
|
2025-12-23
|
3
|
1
|
2
|
40.90
|
|
2025-12-22
|
15
|
3
|
12
|
40.90
|
|
2025-12-19
|
12
|
3
|
9
|
40.80
|
|
2025-12-17
|
5
|
7
|
-2
|
40.40
|
|
2025-12-16
|
2
|
21
|
-19
|
40.80
|
|
2025-12-15
|
6
|
1
|
5
|
41.30
|
|
2025-12-12
|
10
|
1
|
9
|
40.85
|
|
2025-12-11
|
11
|
0
|
11
|
40.50
|
|
2025-12-10
|
0
|
4
|
-4
|
40.50
|
|
2025-12-09
|
7
|
0
|
7
|
40.35
|
|
2025-12-08
|
4
|
9
|
-5
|
40.90
|
|
2025-12-05
|
1
|
7
|
-6
|
40.65
|
|
2025-12-04
|
6
|
0
|
6
|
40.95
|
|
2025-12-03
|
0
|
5
|
-5
|
40.90
|
|
2025-12-02
|
7
|
4
|
3
|
40.75
|
|
2025-12-01
|
4
|
0
|
4
|
40.75
|
|
2025-11-28
|
9
|
0
|
9
|
40.70
|
|
2025-11-26
|
38
|
8
|
30
|
41.50
|
|
2025-11-24
|
2
|
9
|
-7
|
39.10
|
|
2025-11-21
|
0
|
11
|
-11
|
38.70
|
|
2025-11-20
|
2
|
13
|
-11
|
39.00
|
|
2025-11-19
|
0
|
31
|
-31
|
38.50
|
|
2025-11-18
|
0
|
27
|
-27
|
38.50
|
|
2025-11-17
|
0
|
13
|
-13
|
38.90
|
|
2025-11-14
|
2
|
8
|
-6
|
39.50
|
|
2025-11-12
|
15
|
1
|
14
|
39.80
|
|
2025-11-11
|
5
|
2
|
3
|
39.25
|
|
2025-11-07
|
4
|
10
|
-6
|
39.05
|
|
2025-11-06
|
12
|
4
|
8
|
39.30
|
|
2025-11-05
|
11
|
24
|
-13
|
39.00
|
|
2025-11-03
|
9
|
20
|
-11
|
39.80
|
|
2025-10-31
|
1
|
18
|
-17
|
39.95
|
|
2025-10-30
|
2
|
11
|
-9
|
39.95
|
|
2025-10-29
|
0
|
23
|
-23
|
40.10
|
|
2025-10-28
|
1
|
20
|
-19
|
40.20
|
|
2025-10-27
|
0
|
10
|
-10
|
40.55
|
|
2025-10-23
|
0
|
9
|
-9
|
40.85
|
|
2025-10-22
|
3
|
11
|
-8
|
41.10
|
|
2025-10-21
|
0
|
12
|
-12
|
41.05
|
|
2025-10-17
|
0
|
11
|
-11
|
40.70
|
|
2025-10-14
|
1
|
15
|
-14
|
40.20
|
|
2025-10-13
|
6
|
15
|
-9
|
41.00
|
|
2025-10-09
|
19
|
29
|
-10
|
41.50
|
|
2025-10-08
|
0
|
15
|
-15
|
41.70
|
|
2025-10-03
|
42
|
22
|
20
|
41.85
|
|
2025-10-02
|
6
|
11
|
-5
|
41.80
|
|
2025-10-01
|
0
|
14
|
-14
|
41.80
|
|
2025-09-30
|
40
|
4
|
36
|
41.90
|
|
2025-09-26
|
2
|
47
|
-45
|
41.50
|
|
2025-09-25
|
0
|
19
|
-19
|
42.00
|
|
2025-09-24
|
3
|
28
|
-25
|
41.85
|
|
2025-09-23
|
0
|
15
|
-15
|
42.10
|
|
2025-09-19
|
0
|
6
|
-6
|
42.55
|
|
2025-09-18
|
3
|
11
|
-8
|
42.70
|
|
2025-09-17
|
0
|
7
|
-7
|
42.80
|
|
2025-09-16
|
5
|
15
|
-10
|
42.70
|
|
2025-09-15
|
0
|
15
|
-15
|
42.65
|
|
2025-09-12
|
0
|
12
|
-12
|
43.15
|
|
2025-09-11
|
1
|
19
|
-18
|
43.20
|
|
2025-09-10
|
8
|
17
|
-9
|
44.10
|
|
2025-09-09
|
0
|
19
|
-19
|
44.15
|
|
2025-09-05
|
0
|
39
|
-39
|
43.95
|
|
2025-09-04
|
8
|
69
|
-61
|
44.40
|
|
2025-09-03
|
32
|
48
|
-16
|
44.00
|
|
2025-09-02
|
14
|
8
|
6
|
43.55
|
|
2025-09-01
|
24
|
8
|
16
|
42.85
|
|
2025-08-29
|
1
|
10
|
-9
|
44.00
|
|
2025-08-28
|
52
|
7
|
45
|
44.45
|
|
2025-08-27
|
25
|
0
|
25
|
43.45
|
|
2025-08-26
|
50
|
23
|
27
|
43.45
|
|
2025-08-25
|
14
|
0
|
14
|
41.85
|
|
2025-08-20
|
3
|
19
|
-16
|
40.20
|
|
2025-08-15
|
30
|
17
|
13
|
42.10
|
|
2025-08-14
|
12
|
0
|
12
|
42.90
|
|
2025-08-12
|
39
|
0
|
39
|
42.55
|
|
2025-08-11
|
16
|
0
|
16
|
42.30
|
|
2025-08-08
|
26
|
0
|
26
|
42.30
|
|
2025-08-06
|
39
|
0
|
39
|
42.20
|
|
2025-08-05
|
59
|
2
|
57
|
41.85
|
|
2025-08-04
|
67
|
1
|
66
|
41.50
|
|
2025-08-01
|
5
|
1
|
4
|
40.65
|
|
2025-07-31
|
0
|
16
|
-16
|
40.55
|
|
2025-07-29
|
38
|
17
|
21
|
40.35
|
|
2025-07-28
|
9
|
2
|
7
|
40.40
|
|
2025-07-25
|
8
|
1
|
7
|
40.75
|
|
2025-07-24
|
9
|
14
|
-5
|
40.50
|
|
2025-07-23
|
1
|
4
|
-3
|
39.75
|
|
2025-07-22
|
1
|
82
|
-81
|
39.15
|
|
2025-07-21
|
0
|
3
|
-3
|
40.10
|
|
2025-07-18
|
26
|
70
|
-44
|
40.05
|
|
2025-07-17
|
88
|
43
|
45
|
40.50
|
|
2025-07-16
|
94
|
30
|
64
|
39.80
|
|
2025-07-14
|
3
|
145
|
-142
|
42.20
|
|
2025-07-11
|
8
|
15
|
-7
|
43.10
|
|
2025-07-10
|
11
|
33
|
-22
|
42.95
|
|
2025-07-09
|
23
|
111
|
-88
|
42.95
|
|
2025-07-08
|
1
|
49
|
-48
|
43.35
|
|
2025-07-07
|
6
|
45
|
-39
|
43.95
|
|
2025-07-04
|
20
|
128
|
-108
|
44.50
|
|
2025-07-03
|
25
|
13
|
12
|
45.15
|
|
2025-07-02
|
0
|
6
|
-6
|
45.20
|
|
2025-07-01
|
1
|
12
|
-11
|
44.90
|
|
2025-06-30
|
0
|
25
|
-25
|
44.80
|
|
2025-06-27
|
2
|
12
|
-10
|
45.15
|
|
2025-06-26
|
7
|
13
|
-6
|
45.15
|
|
2025-06-25
|
4
|
24
|
-20
|
44.90
|
|
2025-06-24
|
29
|
7
|
22
|
45.20
|
|
2025-06-23
|
4
|
17
|
-13
|
45.10
|
|
2025-06-20
|
0
|
21
|
-21
|
44.20
|
|
2025-06-19
|
5
|
16
|
-11
|
44.85
|
|
2025-06-18
|
11
|
8
|
3
|
44.85
|
|
2025-06-16
|
5
|
28
|
-23
|
44.40
|
|
2025-06-13
|
39
|
81
|
-42
|
44.40
|
|
2025-06-12
|
21
|
9
|
12
|
45.10
|
|
2025-06-11
|
22
|
12
|
10
|
44.95
|
|
2025-06-10
|
17
|
0
|
17
|
45.20
|
|
2025-06-09
|
1
|
16
|
-15
|
45.10
|
|
2025-06-06
|
1
|
29
|
-28
|
44.80
|
|
2025-06-02
|
0
|
7
|
-7
|
44.40
|
|
2025-05-20
|
21
|
9
|
12
|
45.50
|
|
2025-05-19
|
3
|
47
|
-44
|
46.00
|
|
2025-05-16
|
11
|
23
|
-12
|
47.45
|
|
2025-05-15
|
0
|
112
|
-112
|
47.45
|
|
2024-07-31
|
4
|
16
|
-12
|
41.50
|
|
2024-07-29
|
0
|
30
|
-30
|
41.35
|
|
2024-07-26
|
11
|
18
|
-7
|
41.95
|
|
2024-07-23
|
18
|
39
|
-21
|
42.45
|
| 合計 | 9954 | 8846 | 1108 | |
