| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
31.70
|
|
2026-07-20
|
0
|
3
|
-3
|
31.40
|
|
2026-07-17
|
7
|
2
|
5
|
31.75
|
|
2026-07-16
|
0
|
1
|
-1
|
32.75
|
|
2026-07-15
|
2
|
0
|
2
|
32.70
|
|
2026-07-06
|
0
|
1
|
-1
|
33.25
|
|
2026-07-02
|
5
|
2
|
3
|
33.10
|
|
2026-07-01
|
0
|
1
|
-1
|
33.25
|
|
2026-06-30
|
0
|
2
|
-2
|
33.30
|
|
2026-06-25
|
1
|
0
|
1
|
32.90
|
|
2026-06-24
|
0
|
1
|
-1
|
32.40
|
|
2026-06-17
|
0
|
1
|
-1
|
32.90
|
|
2026-06-16
|
1
|
0
|
1
|
33.40
|
|
2026-03-23
|
2
|
0
|
2
|
36.45
|
|
2026-03-20
|
1
|
0
|
1
|
37.20
|
|
2026-03-19
|
2
|
0
|
2
|
37.50
|
|
2026-03-02
|
1
|
0
|
1
|
37.15
|
|
2026-02-26
|
1
|
0
|
1
|
37.65
|
|
2026-02-25
|
1
|
0
|
1
|
37.75
|
|
2026-02-02
|
1
|
0
|
1
|
37.00
|
|
2026-01-29
|
1
|
0
|
1
|
37.60
|
|
2026-01-28
|
1
|
0
|
1
|
38.15
|
|
2026-01-22
|
0
|
1
|
-1
|
39.10
|
|
2026-01-13
|
1
|
0
|
1
|
36.00
|
|
2026-01-12
|
1
|
0
|
1
|
36.15
|
|
2026-01-08
|
1
|
0
|
1
|
36.00
|
|
2025-12-31
|
1
|
0
|
1
|
35.85
|
|
2025-12-30
|
1
|
0
|
1
|
35.65
|
|
2025-12-26
|
1
|
0
|
1
|
35.65
|
|
2025-12-23
|
1
|
0
|
1
|
35.95
|
|
2025-12-22
|
1
|
0
|
1
|
36.05
|
|
2025-12-18
|
1
|
0
|
1
|
36.30
|
|
2025-12-17
|
1
|
0
|
1
|
36.60
|
|
2025-12-16
|
1
|
0
|
1
|
36.55
|
|
2025-12-15
|
1
|
0
|
1
|
36.55
|
|
2025-12-10
|
2
|
0
|
2
|
36.60
|
|
2025-12-09
|
1
|
0
|
1
|
36.95
|
|
2025-12-08
|
2
|
0
|
2
|
36.55
|
|
2025-12-05
|
2
|
0
|
2
|
36.85
|
|
2025-10-13
|
0
|
1
|
-1
|
38.55
|
|
2025-10-09
|
0
|
2
|
-2
|
39.75
|
|
2025-10-08
|
0
|
3
|
-3
|
40.40
|
|
2025-10-07
|
0
|
3
|
-3
|
40.35
|
|
2025-10-02
|
0
|
1
|
-1
|
40.60
|
|
2025-09-30
|
1
|
0
|
1
|
41.25
|
|
2025-09-24
|
0
|
4
|
-4
|
40.60
|
|
2025-09-23
|
0
|
2
|
-2
|
41.40
|
|
2025-09-22
|
0
|
2
|
-2
|
41.95
|
|
2025-09-19
|
0
|
4
|
-4
|
42.70
|
|
2025-09-18
|
0
|
8
|
-8
|
41.85
|
|
2025-09-15
|
0
|
1
|
-1
|
40.40
|
|
2025-09-12
|
0
|
2
|
-2
|
40.85
|
|
2025-09-11
|
5
|
1
|
4
|
41.00
|
|
2025-09-10
|
0
|
1
|
-1
|
41.75
|
|
2025-08-18
|
0
|
3
|
-3
|
43.95
|
|
2025-08-15
|
3
|
9
|
-6
|
45.15
|
|
2025-08-14
|
9
|
0
|
9
|
43.50
|
|
2025-07-31
|
0
|
2
|
-2
|
46.00
|
|
2025-07-30
|
2
|
0
|
2
|
46.10
|
|
2025-07-29
|
2
|
5
|
-3
|
45.20
|
|
2025-07-23
|
6
|
3
|
3
|
46.30
|
|
2025-07-22
|
3
|
18
|
-15
|
45.65
|
|
2025-07-21
|
0
|
7
|
-7
|
45.95
|
|
2025-07-18
|
19
|
0
|
19
|
45.65
|
|
2025-07-14
|
0
|
8
|
-8
|
41.95
|
|
2025-07-11
|
3
|
0
|
3
|
42.90
|
|
2025-07-10
|
3
|
5
|
-2
|
42.40
|
|
2025-07-07
|
0
|
2
|
-2
|
42.45
|
|
2025-07-04
|
0
|
7
|
-7
|
43.35
|
|
2025-07-02
|
0
|
2
|
-2
|
44.30
|
|
2025-06-30
|
0
|
6
|
-6
|
43.90
|
|
2025-06-26
|
5
|
13
|
-8
|
44.40
|
|
2025-06-24
|
17
|
1
|
16
|
42.10
|
|
2025-06-13
|
0
|
2
|
-2
|
47.35
|
|
2025-06-12
|
0
|
2
|
-2
|
48.65
|
|
2025-06-10
|
0
|
2
|
-2
|
47.85
|
|
2025-06-09
|
0
|
3
|
-3
|
48.35
|
|
2025-06-06
|
8
|
1
|
7
|
50.00
|
|
2025-06-04
|
4
|
0
|
4
|
47.95
|
|
2024-07-29
|
0
|
2
|
-2
|
75.00
|
|
2024-07-23
|
5
|
1
|
4
|
78.80
|
| 合計 | 141 | 157 | -16 | |
