| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
54.10
|
|
2026-07-21
|
0
|
1
|
-1
|
54.40
|
|
2026-07-20
|
0
|
1
|
-1
|
53.80
|
|
2026-07-17
|
2
|
0
|
2
|
53.70
|
|
2026-07-16
|
1
|
0
|
1
|
55.50
|
|
2026-07-06
|
2
|
0
|
2
|
52.80
|
|
2026-07-02
|
0
|
1
|
-1
|
52.60
|
|
2026-07-01
|
0
|
1
|
-1
|
52.40
|
|
2026-06-26
|
3
|
0
|
3
|
52.60
|
|
2026-06-10
|
2
|
1
|
1
|
53.80
|
|
2026-06-03
|
1
|
0
|
1
|
52.90
|
|
2026-06-02
|
1
|
0
|
1
|
51.60
|
|
2026-06-01
|
1
|
0
|
1
|
52.00
|
|
2026-05-28
|
1
|
0
|
1
|
51.70
|
|
2026-05-22
|
0
|
1
|
-1
|
53.50
|
|
2026-05-08
|
7
|
0
|
7
|
54.20
|
|
2026-05-06
|
0
|
4
|
-4
|
54.00
|
|
2026-05-05
|
0
|
1
|
-1
|
54.20
|
|
2026-05-04
|
0
|
3
|
-3
|
54.20
|
|
2026-04-29
|
0
|
1
|
-1
|
55.40
|
|
2026-04-27
|
0
|
3
|
-3
|
54.60
|
|
2026-04-24
|
0
|
2
|
-2
|
55.50
|
|
2026-04-23
|
0
|
3
|
-3
|
55.60
|
|
2026-04-21
|
2
|
1
|
1
|
57.70
|
|
2026-04-20
|
6
|
0
|
6
|
58.00
|
|
2026-04-17
|
5
|
1
|
4
|
58.30
|
|
2026-03-31
|
0
|
1
|
-1
|
62.30
|
|
2026-03-27
|
3
|
0
|
3
|
62.40
|
|
2026-03-25
|
0
|
1
|
-1
|
61.90
|
|
2026-03-10
|
0
|
2
|
-2
|
55.60
|
|
2026-03-05
|
0
|
1
|
-1
|
55.00
|
|
2026-01-23
|
1
|
0
|
1
|
57.00
|
|
2025-10-03
|
0
|
1
|
-1
|
53.20
|
|
2025-09-26
|
0
|
1
|
-1
|
53.60
|
|
2025-09-24
|
0
|
1
|
-1
|
54.60
|
|
2025-09-23
|
0
|
1
|
-1
|
54.70
|
|
2025-09-18
|
0
|
1
|
-1
|
54.50
|
|
2025-09-16
|
0
|
2
|
-2
|
56.80
|
|
2025-09-11
|
0
|
4
|
-4
|
57.40
|
|
2025-09-03
|
1
|
0
|
1
|
55.70
|
|
2025-09-02
|
1
|
0
|
1
|
55.40
|
|
2025-08-28
|
0
|
1
|
-1
|
56.80
|
|
2025-08-26
|
0
|
3
|
-3
|
55.30
|
|
2025-08-21
|
0
|
13
|
-13
|
53.50
|
|
2025-08-20
|
0
|
4
|
-4
|
52.20
|
|
2025-08-19
|
0
|
2
|
-2
|
52.30
|
|
2025-08-18
|
3
|
1
|
2
|
52.20
|
|
2025-08-14
|
4
|
1
|
3
|
53.30
|
|
2025-08-11
|
2
|
0
|
2
|
58.90
|
|
2025-07-04
|
1
|
0
|
1
|
58.60
|
|
2025-07-03
|
1
|
0
|
1
|
58.90
|
|
2025-07-02
|
3
|
0
|
3
|
59.30
|
|
2025-07-01
|
1
|
0
|
1
|
58.80
|
|
2025-06-30
|
3
|
0
|
3
|
58.60
|
|
2025-06-27
|
6
|
0
|
6
|
59.00
|
|
2025-06-26
|
3
|
0
|
3
|
59.10
|
|
2025-06-23
|
0
|
3
|
-3
|
58.50
|
|
2025-06-20
|
0
|
8
|
-8
|
59.70
|
|
2025-06-19
|
0
|
1
|
-1
|
60.20
|
|
2025-06-18
|
1
|
0
|
1
|
61.40
|
|
2025-06-17
|
2
|
4
|
-2
|
60.40
|
|
2025-06-16
|
0
|
5
|
-5
|
59.30
|
|
2025-06-13
|
0
|
2
|
-2
|
60.30
|
|
2025-06-12
|
1
|
0
|
1
|
61.40
|
|
2025-06-11
|
2
|
0
|
2
|
60.30
|
|
2025-06-10
|
2
|
0
|
2
|
60.80
|
|
2025-06-09
|
1
|
0
|
1
|
60.70
|
|
2025-06-05
|
3
|
0
|
3
|
61.30
|
|
2025-06-04
|
7
|
0
|
7
|
61.30
|
|
2025-05-16
|
0
|
4
|
-4
|
70.10
|
|
2025-05-14
|
0
|
3
|
-3
|
69.50
|
|
2025-05-13
|
0
|
1
|
-1
|
69.20
|
|
2025-04-18
|
0
|
1
|
-1
|
82.50
|
|
2024-07-31
|
0
|
5
|
-5
|
92.80
|
|
2024-07-30
|
0
|
8
|
-8
|
93.70
|
|
2024-07-29
|
0
|
12
|
-12
|
91.70
|
|
2024-07-23
|
0
|
1
|
-1
|
92.10
|
| 合計 | 86 | 125 | -39 | |
