| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
73
|
-64
|
23.25
|
|
2026-07-21
|
20
|
152
|
-132
|
24.05
|
|
2026-07-20
|
71
|
47
|
24
|
24.35
|
|
2026-07-17
|
79
|
23
|
56
|
23.85
|
|
2026-07-16
|
32
|
9
|
23
|
23.70
|
|
2026-07-15
|
27
|
76
|
-49
|
22.50
|
|
2026-07-14
|
41
|
101
|
-60
|
22.20
|
|
2026-07-13
|
170
|
306
|
-136
|
22.00
|
|
2026-07-09
|
52
|
139
|
-87
|
24.10
|
|
2026-07-08
|
79
|
41
|
38
|
23.85
|
|
2026-07-07
|
61
|
177
|
-116
|
23.00
|
|
2026-07-06
|
29
|
93
|
-64
|
23.95
|
|
2026-07-03
|
195
|
28
|
167
|
24.45
|
|
2026-07-02
|
61
|
182
|
-121
|
24.20
|
|
2026-07-01
|
187
|
4
|
183
|
24.75
|
|
2026-06-30
|
101
|
209
|
-108
|
24.75
|
|
2026-06-29
|
167
|
28
|
139
|
24.75
|
|
2026-06-26
|
96
|
63
|
33
|
23.80
|
|
2026-06-23
|
172
|
96
|
76
|
23.00
|
|
2026-06-22
|
201
|
144
|
57
|
22.85
|
|
2026-06-18
|
227
|
24
|
203
|
21.75
|
|
2026-06-17
|
11
|
23
|
-12
|
19.80
|
|
2026-06-16
|
79
|
7
|
72
|
19.90
|
|
2026-06-15
|
69
|
36
|
33
|
19.70
|
|
2026-06-11
|
39
|
78
|
-39
|
19.15
|
|
2026-06-09
|
40
|
254
|
-214
|
18.75
|
|
2026-06-08
|
31
|
43
|
-12
|
17.30
|
|
2026-06-04
|
20
|
12
|
8
|
15.65
|
|
2026-06-03
|
62
|
12
|
50
|
15.80
|
|
2026-06-02
|
64
|
4
|
60
|
15.40
|
|
2026-06-01
|
55
|
3
|
52
|
15.60
|
|
2026-05-29
|
29
|
36
|
-7
|
15.35
|
|
2026-05-27
|
45
|
8
|
37
|
15.15
|
|
2026-05-26
|
30
|
8
|
22
|
15.45
|
|
2026-05-25
|
35
|
15
|
20
|
15.45
|
|
2026-05-22
|
2
|
34
|
-32
|
15.85
|
|
2026-05-21
|
7
|
15
|
-8
|
16.10
|
|
2026-05-20
|
13
|
10
|
3
|
15.90
|
|
2026-05-19
|
3
|
14
|
-11
|
15.75
|
|
2026-05-18
|
13
|
33
|
-20
|
15.85
|
|
2026-05-15
|
61
|
85
|
-24
|
16.10
|
|
2026-05-14
|
20
|
69
|
-49
|
16.20
|
|
2026-05-13
|
3
|
7
|
-4
|
16.75
|
|
2026-05-12
|
6
|
23
|
-17
|
17.00
|
|
2026-05-11
|
0
|
41
|
-41
|
17.10
|
|
2026-05-08
|
24
|
53
|
-29
|
17.15
|
|
2026-05-06
|
0
|
29
|
-29
|
17.20
|
|
2026-05-05
|
44
|
8
|
36
|
17.25
|
|
2026-05-04
|
14
|
5
|
9
|
17.25
|
|
2026-04-30
|
16
|
26
|
-10
|
17.45
|
|
2026-04-29
|
0
|
11
|
-11
|
17.65
|
|
2026-04-28
|
41
|
19
|
22
|
17.95
|
|
2026-04-27
|
24
|
47
|
-23
|
17.95
|
|
2026-04-24
|
8
|
20
|
-12
|
18.00
|
|
2026-04-23
|
13
|
67
|
-54
|
17.85
|
|
2026-04-22
|
2
|
24
|
-22
|
18.30
|
|
2026-04-20
|
13
|
29
|
-16
|
18.05
|
|
2026-04-17
|
3
|
18
|
-15
|
18.20
|
|
2026-04-15
|
7
|
44
|
-37
|
18.30
|
|
2026-04-14
|
16
|
22
|
-6
|
18.60
|
|
2026-04-13
|
4
|
30
|
-26
|
18.60
|
|
2026-04-10
|
10
|
20
|
-10
|
18.95
|
|
2026-04-08
|
23
|
5
|
18
|
19.00
|
|
2026-04-07
|
1
|
7
|
-6
|
18.20
|
|
2026-04-02
|
3
|
10
|
-7
|
18.50
|
|
2026-03-31
|
4
|
42
|
-38
|
18.65
|
|
2026-03-30
|
10
|
40
|
-30
|
19.00
|
|
2026-03-27
|
14
|
0
|
14
|
19.40
|
|
2026-03-26
|
3
|
22
|
-19
|
19.80
|
|
2026-03-25
|
51
|
21
|
30
|
20.25
|
|
2026-03-24
|
17
|
39
|
-22
|
19.35
|
|
2026-03-23
|
11
|
32
|
-21
|
19.95
|
|
2026-03-20
|
0
|
6
|
-6
|
19.55
|
|
2026-03-18
|
35
|
84
|
-49
|
19.35
|
|
2026-03-17
|
51
|
29
|
22
|
19.70
|
|
2026-03-16
|
21
|
6
|
15
|
19.15
|
|
2026-03-13
|
4
|
72
|
-68
|
19.00
|
|
2026-03-12
|
5
|
32
|
-27
|
18.80
|
|
2026-03-11
|
73
|
4
|
69
|
19.30
|
|
2026-03-10
|
38
|
1
|
37
|
19.00
|
|
2026-03-09
|
45
|
9
|
36
|
18.80
|
|
2026-03-06
|
18
|
2
|
16
|
19.10
|
|
2026-03-05
|
34
|
1
|
33
|
18.90
|
|
2026-03-04
|
49
|
37
|
12
|
18.80
|
|
2026-03-03
|
34
|
5
|
29
|
19.10
|
|
2026-02-25
|
2
|
55
|
-53
|
19.35
|
|
2026-02-23
|
72
|
18
|
54
|
19.45
|
|
2026-02-11
|
9
|
39
|
-30
|
18.35
|
|
2026-02-06
|
16
|
8
|
8
|
18.20
|
|
2026-02-05
|
9
|
52
|
-43
|
18.55
|
|
2026-02-04
|
20
|
48
|
-28
|
18.35
|
|
2026-02-03
|
12
|
32
|
-20
|
17.90
|
|
2026-02-02
|
64
|
1
|
63
|
18.10
|
|
2026-01-30
|
31
|
0
|
31
|
18.85
|
|
2026-01-29
|
54
|
0
|
54
|
19.40
|
|
2026-01-27
|
3
|
54
|
-51
|
20.60
|
|
2026-01-26
|
11
|
76
|
-65
|
20.65
|
|
2026-01-23
|
41
|
24
|
17
|
20.45
|
|
2026-01-22
|
101
|
12
|
89
|
21.00
|
|
2026-01-20
|
32
|
86
|
-54
|
23.20
|
|
2026-01-19
|
139
|
319
|
-180
|
24.30
|
|
2026-01-16
|
212
|
131
|
81
|
22.30
|
|
2026-01-15
|
218
|
71
|
147
|
24.75
|
|
2026-01-09
|
13
|
1
|
12
|
17.10
|
|
2026-01-08
|
10
|
0
|
10
|
16.70
|
|
2025-12-31
|
3
|
0
|
3
|
18.00
|
|
2025-12-30
|
2
|
0
|
2
|
17.90
|
|
2025-12-29
|
0
|
1
|
-1
|
18.05
|
|
2025-12-19
|
0
|
4
|
-4
|
18.05
|
|
2025-12-18
|
0
|
5
|
-5
|
18.35
|
|
2025-12-12
|
1
|
0
|
1
|
17.45
|
|
2025-12-09
|
3
|
0
|
3
|
17.65
|
|
2025-12-08
|
3
|
0
|
3
|
17.55
|
|
2025-12-05
|
3
|
0
|
3
|
17.55
|
|
2025-12-03
|
1
|
0
|
1
|
17.85
|
|
2025-12-02
|
2
|
0
|
2
|
17.85
|
|
2025-11-26
|
0
|
2
|
-2
|
18.00
|
|
2025-11-25
|
0
|
4
|
-4
|
17.85
|
|
2025-11-24
|
0
|
1
|
-1
|
18.00
|
|
2025-11-21
|
0
|
4
|
-4
|
18.10
|
|
2025-11-17
|
0
|
1
|
-1
|
18.30
|
|
2025-11-07
|
0
|
4
|
-4
|
18.30
|
|
2025-11-06
|
0
|
2
|
-2
|
18.45
|
|
2025-11-05
|
0
|
4
|
-4
|
18.55
|
|
2025-11-04
|
0
|
2
|
-2
|
18.70
|
|
2025-11-03
|
0
|
1
|
-1
|
19.05
|
|
2025-10-31
|
0
|
1
|
-1
|
19.05
|
|
2025-10-30
|
0
|
1
|
-1
|
19.35
|
|
2025-10-29
|
4
|
2
|
2
|
19.65
|
|
2025-10-28
|
5
|
1
|
4
|
19.45
|
|
2025-10-27
|
6
|
4
|
2
|
19.85
|
|
2025-10-23
|
3
|
1
|
2
|
20.00
|
|
2025-10-22
|
2
|
3
|
-1
|
20.00
|
|
2025-10-21
|
0
|
2
|
-2
|
19.85
|
|
2025-10-17
|
24
|
8
|
16
|
19.70
|
|
2025-10-16
|
2
|
0
|
2
|
18.70
|
|
2025-10-15
|
0
|
4
|
-4
|
18.60
|
|
2025-10-14
|
4
|
0
|
4
|
18.50
|
|
2025-10-13
|
5
|
0
|
5
|
18.80
|
|
2025-10-09
|
5
|
0
|
5
|
18.75
|
|
2025-10-08
|
1
|
0
|
1
|
18.60
|
|
2025-10-07
|
0
|
1
|
-1
|
18.85
|
|
2025-10-02
|
0
|
2
|
-2
|
19.00
|
|
2025-10-01
|
0
|
2
|
-2
|
19.15
|
|
2025-09-30
|
0
|
7
|
-7
|
18.90
|
|
2025-09-26
|
0
|
5
|
-5
|
19.00
|
|
2025-09-25
|
0
|
13
|
-13
|
19.10
|
|
2025-09-24
|
0
|
11
|
-11
|
18.80
|
|
2025-09-23
|
4
|
7
|
-3
|
19.30
|
|
2025-09-22
|
0
|
6
|
-6
|
20.00
|
|
2025-09-19
|
0
|
7
|
-7
|
19.65
|
|
2025-09-18
|
0
|
3
|
-3
|
19.80
|
|
2025-09-17
|
0
|
2
|
-2
|
19.85
|
|
2025-09-16
|
0
|
1
|
-1
|
19.80
|
|
2025-09-15
|
0
|
1
|
-1
|
19.90
|
|
2025-09-10
|
3
|
0
|
3
|
20.10
|
|
2025-09-08
|
2
|
0
|
2
|
20.55
|
|
2025-09-05
|
5
|
0
|
5
|
20.40
|
|
2025-09-04
|
9
|
0
|
9
|
20.60
|
|
2025-09-03
|
1
|
0
|
1
|
20.40
|
|
2025-09-01
|
4
|
1
|
3
|
20.50
|
|
2025-08-29
|
0
|
2
|
-2
|
20.00
|
|
2025-08-27
|
0
|
2
|
-2
|
20.65
|
|
2025-08-25
|
2
|
0
|
2
|
20.75
|
|
2025-08-22
|
1
|
5
|
-4
|
20.85
|
|
2025-08-21
|
0
|
1
|
-1
|
20.95
|
|
2025-08-20
|
2
|
10
|
-8
|
21.10
|
|
2025-08-19
|
0
|
9
|
-9
|
20.70
|
|
2025-08-18
|
0
|
8
|
-8
|
20.65
|
|
2025-08-15
|
0
|
4
|
-4
|
20.95
|
|
2025-08-14
|
0
|
6
|
-6
|
21.05
|
|
2025-08-13
|
7
|
9
|
-2
|
20.95
|
|
2025-08-12
|
1
|
9
|
-8
|
20.90
|
|
2025-08-11
|
0
|
10
|
-10
|
20.25
|
|
2025-08-08
|
0
|
8
|
-8
|
20.45
|
|
2025-08-05
|
0
|
8
|
-8
|
20.40
|
|
2025-08-01
|
0
|
1
|
-1
|
20.20
|
|
2025-07-29
|
0
|
2
|
-2
|
20.40
|
|
2025-07-28
|
0
|
4
|
-4
|
20.55
|
|
2025-07-25
|
0
|
7
|
-7
|
20.50
|
|
2025-07-24
|
0
|
8
|
-8
|
20.65
|
|
2025-07-23
|
7
|
4
|
3
|
19.85
|
|
2025-07-22
|
0
|
3
|
-3
|
19.75
|
|
2025-07-21
|
0
|
4
|
-4
|
19.90
|
|
2025-07-17
|
0
|
1
|
-1
|
19.90
|
|
2025-07-15
|
0
|
1
|
-1
|
19.70
|
|
2025-07-14
|
0
|
2
|
-2
|
19.60
|
|
2025-07-11
|
0
|
1
|
-1
|
19.45
|
|
2025-07-03
|
0
|
1
|
-1
|
20.10
|
|
2025-07-02
|
0
|
1
|
-1
|
20.10
|
|
2025-06-30
|
0
|
3
|
-3
|
20.50
|
|
2025-06-27
|
2
|
0
|
2
|
22.45
|
|
2025-06-26
|
3
|
1
|
2
|
21.45
|
|
2025-06-19
|
0
|
4
|
-4
|
22.10
|
|
2025-06-18
|
0
|
1
|
-1
|
22.30
|
|
2025-06-17
|
3
|
1
|
2
|
22.50
|
|
2025-06-16
|
3
|
0
|
3
|
22.30
|
|
2025-06-13
|
1
|
6
|
-5
|
22.50
|
|
2025-06-12
|
1
|
0
|
1
|
23.25
|
|
2025-06-10
|
4
|
0
|
4
|
23.65
|
|
2025-06-09
|
5
|
0
|
5
|
22.95
|
|
2025-06-06
|
4
|
0
|
4
|
22.80
|
|
2025-06-05
|
5
|
1
|
4
|
22.80
|
|
2025-06-04
|
14
|
0
|
14
|
22.70
|
|
2025-06-02
|
1
|
2
|
-1
|
22.50
|
|
2025-05-20
|
0
|
2
|
-2
|
23.05
|
|
2025-05-19
|
0
|
1
|
-1
|
23.05
|
|
2025-05-16
|
0
|
3
|
-3
|
23.05
|
|
2025-05-15
|
0
|
8
|
-8
|
22.50
|
|
2025-05-14
|
3
|
1
|
2
|
22.30
|
|
2025-05-13
|
0
|
5
|
-5
|
21.85
|
|
2025-05-12
|
9
|
2
|
7
|
22.35
|
|
2025-02-11
|
3
|
8
|
-5
|
26.65
|
|
2024-07-31
|
1
|
2
|
-1
|
59.50
|
|
2024-07-26
|
2
|
5
|
-3
|
60.50
|
|
2024-07-23
|
2
|
4
|
-2
|
59.80
|
| 合計 | 4859 | 5212 | -353 | |
