| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
3
|
5
|
55.80
|
|
2026-07-21
|
4
|
0
|
4
|
56.30
|
|
2026-07-20
|
6
|
2
|
4
|
55.70
|
|
2026-07-17
|
10
|
5
|
5
|
55.70
|
|
2026-07-16
|
0
|
2
|
-2
|
56.40
|
|
2026-07-15
|
0
|
2
|
-2
|
56.40
|
|
2026-07-14
|
2
|
0
|
2
|
55.90
|
|
2026-07-13
|
10
|
3
|
7
|
56.80
|
|
2026-07-09
|
3
|
0
|
3
|
57.30
|
|
2026-07-07
|
1
|
8
|
-7
|
57.70
|
|
2026-07-03
|
2
|
8
|
-6
|
60.10
|
|
2026-07-02
|
1
|
15
|
-14
|
60.50
|
|
2026-07-01
|
21
|
7
|
14
|
58.80
|
|
2026-06-30
|
0
|
1
|
-1
|
56.00
|
|
2026-06-26
|
0
|
9
|
-9
|
56.00
|
|
2026-06-25
|
7
|
1
|
6
|
56.30
|
|
2026-06-18
|
0
|
2
|
-2
|
56.20
|
|
2026-06-17
|
3
|
0
|
3
|
55.90
|
|
2026-06-16
|
2
|
0
|
2
|
55.70
|
|
2026-06-11
|
5
|
2
|
3
|
55.60
|
|
2026-06-09
|
0
|
2
|
-2
|
57.50
|
|
2026-06-08
|
1
|
9
|
-8
|
56.90
|
|
2026-06-04
|
0
|
27
|
-27
|
58.20
|
|
2026-05-14
|
0
|
2
|
-2
|
64.70
|
|
2026-05-13
|
1
|
10
|
-9
|
64.80
|
|
2026-05-11
|
1
|
12
|
-11
|
64.00
|
|
2026-05-08
|
1
|
14
|
-13
|
63.70
|
|
2026-05-07
|
0
|
12
|
-12
|
63.80
|
|
2026-05-05
|
0
|
10
|
-10
|
68.80
|
|
2026-05-04
|
2
|
0
|
2
|
68.90
|
|
2026-04-30
|
8
|
0
|
8
|
68.70
|
|
2026-04-29
|
7
|
0
|
7
|
68.70
|
|
2026-04-27
|
2
|
16
|
-14
|
68.00
|
|
2026-04-24
|
0
|
7
|
-7
|
68.70
|
|
2026-04-23
|
1
|
28
|
-27
|
69.00
|
|
2026-04-22
|
1
|
0
|
1
|
68.80
|
|
2026-04-21
|
2
|
0
|
2
|
68.50
|
|
2026-04-20
|
6
|
3
|
3
|
68.60
|
|
2026-04-17
|
4
|
2
|
2
|
68.40
|
|
2026-04-16
|
6
|
0
|
6
|
67.70
|
|
2026-04-14
|
5
|
0
|
5
|
68.00
|
|
2026-04-10
|
4
|
0
|
4
|
68.20
|
|
2026-04-08
|
0
|
4
|
-4
|
67.30
|
|
2026-04-07
|
1
|
0
|
1
|
66.70
|
|
2026-04-01
|
0
|
2
|
-2
|
67.30
|
|
2026-03-31
|
0
|
2
|
-2
|
66.80
|
|
2026-03-30
|
0
|
2
|
-2
|
67.20
|
|
2026-03-27
|
0
|
1
|
-1
|
67.90
|
|
2026-03-25
|
0
|
1
|
-1
|
68.00
|
|
2026-03-24
|
0
|
5
|
-5
|
67.50
|
|
2026-03-23
|
0
|
2
|
-2
|
67.40
|
|
2026-03-20
|
0
|
5
|
-5
|
68.20
|
|
2026-03-19
|
4
|
5
|
-1
|
68.50
|
|
2026-03-16
|
11
|
0
|
11
|
68.60
|
|
2026-03-12
|
18
|
1
|
17
|
68.50
|
|
2026-03-11
|
3
|
23
|
-20
|
68.90
|
|
2026-03-09
|
3
|
22
|
-19
|
68.80
|
|
2026-03-06
|
6
|
0
|
6
|
70.30
|
|
2026-03-05
|
13
|
1
|
12
|
69.90
|
|
2026-03-04
|
0
|
21
|
-21
|
68.00
|
|
2026-03-03
|
1
|
4
|
-3
|
69.50
|
|
2026-02-26
|
0
|
3
|
-3
|
69.60
|
|
2026-02-25
|
0
|
4
|
-4
|
69.30
|
|
2026-02-24
|
1
|
10
|
-9
|
69.50
|
|
2026-02-23
|
0
|
1
|
-1
|
70.10
|
|
2026-02-09
|
0
|
5
|
-5
|
70.60
|
|
2026-02-06
|
0
|
5
|
-5
|
71.00
|
|
2026-02-05
|
2
|
0
|
2
|
71.40
|
|
2026-02-04
|
1
|
0
|
1
|
71.90
|
|
2026-02-03
|
1
|
4
|
-3
|
71.10
|
|
2026-02-02
|
1
|
5
|
-4
|
70.50
|
|
2026-01-30
|
1
|
3
|
-2
|
71.30
|
|
2026-01-28
|
1
|
5
|
-4
|
72.80
|
|
2026-01-26
|
12
|
0
|
12
|
73.20
|
|
2026-01-22
|
6
|
0
|
6
|
73.90
|
|
2026-01-21
|
11
|
0
|
11
|
73.70
|
|
2026-01-20
|
9
|
0
|
9
|
74.60
|
|
2026-01-19
|
10
|
0
|
10
|
74.80
|
|
2026-01-16
|
3
|
0
|
3
|
73.20
|
|
2026-01-15
|
5
|
1
|
4
|
72.40
|
|
2026-01-09
|
1
|
0
|
1
|
71.70
|
|
2026-01-08
|
1
|
0
|
1
|
72.10
|
|
2025-12-29
|
3
|
0
|
3
|
72.40
|
|
2025-12-23
|
1
|
4
|
-3
|
71.70
|
|
2025-12-22
|
2
|
1
|
1
|
71.80
|
|
2025-12-19
|
0
|
3
|
-3
|
71.50
|
|
2025-12-18
|
1
|
2
|
-1
|
71.40
|
|
2025-12-17
|
0
|
6
|
-6
|
72.20
|
|
2025-12-16
|
0
|
2
|
-2
|
72.20
|
|
2025-12-04
|
24
|
0
|
24
|
74.30
|
|
2025-12-03
|
5
|
0
|
5
|
73.00
|
|
2025-12-02
|
2
|
0
|
2
|
72.60
|
|
2025-12-01
|
2
|
0
|
2
|
72.60
|
|
2025-11-28
|
2
|
0
|
2
|
72.80
|
|
2025-11-27
|
3
|
0
|
3
|
72.70
|
|
2025-11-26
|
7
|
0
|
7
|
72.40
|
|
2025-11-25
|
3
|
1
|
2
|
72.20
|
|
2025-11-24
|
9
|
2
|
7
|
72.50
|
|
2025-11-21
|
2
|
0
|
2
|
70.80
|
|
2025-11-20
|
2
|
1
|
1
|
71.30
|
|
2025-11-18
|
2
|
11
|
-9
|
70.90
|
|
2025-11-17
|
3
|
0
|
3
|
71.90
|
|
2025-11-14
|
2
|
0
|
2
|
71.60
|
|
2025-11-13
|
2
|
0
|
2
|
73.00
|
|
2025-11-12
|
2
|
7
|
-5
|
73.50
|
|
2025-11-11
|
6
|
0
|
6
|
74.70
|
|
2025-11-07
|
3
|
0
|
3
|
72.50
|
|
2025-11-05
|
10
|
13
|
-3
|
74.50
|
|
2025-10-31
|
2
|
1
|
1
|
74.20
|
|
2025-10-30
|
2
|
8
|
-6
|
73.30
|
|
2025-10-29
|
0
|
8
|
-8
|
73.90
|
|
2025-10-23
|
0
|
4
|
-4
|
70.90
|
|
2025-10-22
|
4
|
0
|
4
|
70.60
|
|
2025-10-21
|
0
|
2
|
-2
|
69.50
|
|
2025-10-14
|
2
|
0
|
2
|
70.60
|
|
2025-10-09
|
0
|
3
|
-3
|
70.90
|
|
2025-10-08
|
8
|
0
|
8
|
72.00
|
|
2025-10-07
|
2
|
4
|
-2
|
70.50
|
|
2025-10-02
|
3
|
0
|
3
|
71.80
|
|
2025-10-01
|
0
|
8
|
-8
|
71.70
|
|
2025-09-30
|
14
|
3
|
11
|
73.00
|
|
2025-09-25
|
0
|
6
|
-6
|
70.40
|
|
2025-09-24
|
10
|
4
|
6
|
70.10
|
|
2025-09-23
|
5
|
0
|
5
|
67.20
|
|
2025-09-22
|
2
|
1
|
1
|
67.80
|
|
2025-09-19
|
2
|
4
|
-2
|
67.90
|
|
2025-09-18
|
11
|
1
|
10
|
68.50
|
|
2025-09-17
|
9
|
1
|
8
|
67.50
|
|
2025-09-16
|
2
|
4
|
-2
|
66.80
|
|
2025-09-15
|
20
|
1
|
19
|
67.10
|
|
2025-09-12
|
2
|
6
|
-4
|
66.10
|
|
2025-09-11
|
5
|
2
|
3
|
66.50
|
|
2025-09-09
|
0
|
2
|
-2
|
66.10
|
|
2025-09-08
|
7
|
0
|
7
|
67.10
|
|
2025-09-05
|
0
|
11
|
-11
|
66.80
|
|
2025-09-04
|
0
|
14
|
-14
|
66.40
|
|
2025-09-03
|
0
|
5
|
-5
|
63.40
|
|
2025-09-02
|
1
|
7
|
-6
|
62.50
|
|
2025-09-01
|
15
|
31
|
-16
|
63.50
|
|
2025-08-29
|
0
|
11
|
-11
|
61.30
|
|
2025-08-28
|
2
|
0
|
2
|
60.90
|
|
2025-08-27
|
5
|
1
|
4
|
59.10
|
|
2025-08-22
|
0
|
6
|
-6
|
58.20
|
|
2025-08-12
|
0
|
1
|
-1
|
56.80
|
|
2025-08-04
|
6
|
0
|
6
|
52.50
|
|
2025-08-01
|
8
|
0
|
8
|
50.70
|
|
2025-07-31
|
3
|
0
|
3
|
52.30
|
|
2025-07-29
|
6
|
0
|
6
|
53.20
|
|
2025-07-28
|
5
|
0
|
5
|
53.90
|
|
2025-07-25
|
1
|
0
|
1
|
53.80
|
|
2025-07-24
|
7
|
0
|
7
|
53.40
|
|
2025-07-23
|
2
|
0
|
2
|
53.40
|
|
2025-07-21
|
3
|
0
|
3
|
53.90
|
|
2025-07-18
|
4
|
0
|
4
|
53.90
|
|
2025-07-17
|
3
|
0
|
3
|
53.90
|
|
2025-07-16
|
3
|
0
|
3
|
53.90
|
|
2025-07-15
|
3
|
0
|
3
|
53.90
|
|
2025-07-14
|
5
|
0
|
5
|
54.60
|
|
2025-07-11
|
2
|
1
|
1
|
54.80
|
|
2025-07-10
|
5
|
0
|
5
|
54.60
|
|
2025-07-09
|
5
|
0
|
5
|
55.20
|
|
2025-07-08
|
7
|
1
|
6
|
55.60
|
|
2025-07-07
|
5
|
2
|
3
|
56.70
|
|
2025-07-03
|
9
|
1
|
8
|
57.90
|
|
2025-07-02
|
3
|
0
|
3
|
58.00
|
|
2025-07-01
|
4
|
0
|
4
|
57.90
|
|
2025-06-24
|
0
|
3
|
-3
|
58.50
|
|
2025-06-23
|
0
|
7
|
-7
|
57.50
|
|
2025-06-20
|
0
|
7
|
-7
|
58.40
|
|
2025-06-19
|
0
|
5
|
-5
|
59.20
|
|
2025-06-18
|
0
|
5
|
-5
|
59.60
|
|
2025-06-17
|
0
|
5
|
-5
|
60.10
|
|
2025-06-16
|
0
|
7
|
-7
|
60.00
|
|
2025-06-13
|
0
|
7
|
-7
|
60.60
|
|
2025-06-12
|
0
|
5
|
-5
|
61.30
|
|
2025-06-11
|
0
|
5
|
-5
|
61.50
|
|
2025-06-10
|
3
|
5
|
-2
|
61.80
|
|
2025-06-09
|
0
|
1
|
-1
|
61.50
|
|
2025-06-06
|
0
|
2
|
-2
|
61.90
|
|
2025-06-05
|
1
|
0
|
1
|
61.40
|
|
2025-06-03
|
5
|
1
|
4
|
62.00
|
|
2025-05-16
|
3
|
0
|
3
|
65.60
|
|
2025-05-15
|
1
|
0
|
1
|
65.50
|
|
2025-05-14
|
2
|
5
|
-3
|
66.00
|
|
2025-05-13
|
1
|
0
|
1
|
64.60
|
|
2025-05-12
|
1
|
0
|
1
|
64.60
|
|
2025-02-11
|
0
|
2
|
-2
|
70.80
|
|
2024-07-29
|
0
|
2
|
-2
|
88.60
|
|
2024-07-26
|
1
|
0
|
1
|
89.40
|
| 合計 | 613 | 663 | -50 | |
