| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
84
|
-64
|
118.00
|
|
2026-07-21
|
13
|
54
|
-41
|
118.50
|
|
2026-07-20
|
131
|
513
|
-382
|
116.50
|
|
2026-07-17
|
251
|
63
|
188
|
117.00
|
|
2026-07-16
|
156
|
365
|
-209
|
129.50
|
|
2026-07-15
|
278
|
123
|
155
|
126.50
|
|
2026-07-13
|
197
|
100
|
97
|
115.00
|
|
2026-07-09
|
17
|
255
|
-238
|
118.50
|
|
2026-07-08
|
127
|
407
|
-280
|
119.50
|
|
2026-07-07
|
432
|
212
|
220
|
115.00
|
|
2026-07-06
|
453
|
207
|
246
|
116.00
|
|
2026-07-03
|
97
|
165
|
-68
|
105.50
|
|
2026-07-02
|
54
|
32
|
22
|
107.50
|
|
2026-07-01
|
24
|
53
|
-29
|
108.00
|
|
2026-06-29
|
297
|
168
|
129
|
105.00
|
|
2026-06-26
|
823
|
719
|
104
|
111.00
|
|
2026-06-25
|
463
|
167
|
296
|
114.50
|
|
2026-06-24
|
2
|
47
|
-45
|
104.50
|
|
2026-06-23
|
52
|
81
|
-29
|
100.50
|
|
2026-06-22
|
42
|
33
|
9
|
100.00
|
|
2026-06-18
|
19
|
36
|
-17
|
100.00
|
|
2026-06-16
|
61
|
127
|
-66
|
100.50
|
|
2026-06-12
|
302
|
127
|
175
|
106.50
|
|
2026-06-11
|
60
|
182
|
-122
|
98.20
|
|
2026-06-10
|
150
|
121
|
29
|
98.60
|
|
2026-06-09
|
89
|
121
|
-32
|
101.50
|
|
2026-06-08
|
67
|
97
|
-30
|
100.50
|
|
2026-06-05
|
111
|
8
|
103
|
102.00
|
|
2026-06-04
|
42
|
9
|
33
|
100.00
|
|
2026-06-03
|
30
|
275
|
-245
|
99.70
|
|
2026-06-02
|
11
|
31
|
-20
|
102.50
|
|
2026-06-01
|
192
|
77
|
115
|
103.50
|
|
2026-05-29
|
122
|
942
|
-820
|
100.50
|
|
2026-05-28
|
195
|
91
|
104
|
97.00
|
|
2026-05-27
|
70
|
14
|
56
|
100.00
|
|
2026-05-25
|
326
|
144
|
182
|
105.50
|
|
2026-05-22
|
445
|
181
|
264
|
101.00
|
|
2026-05-21
|
171
|
10
|
161
|
100.00
|
|
2026-05-20
|
34
|
77
|
-43
|
98.90
|
|
2026-05-15
|
125
|
19
|
106
|
98.40
|
|
2026-05-13
|
32
|
322
|
-290
|
96.00
|
|
2026-05-12
|
36
|
328
|
-292
|
92.70
|
|
2026-05-11
|
55
|
405
|
-350
|
92.50
|
|
2026-05-08
|
34
|
350
|
-316
|
92.50
|
|
2026-05-07
|
29
|
206
|
-177
|
91.50
|
|
2026-05-06
|
46
|
322
|
-276
|
92.00
|
|
2026-05-05
|
19
|
84
|
-65
|
92.80
|
|
2026-04-30
|
11
|
57
|
-46
|
89.50
|
|
2026-04-28
|
29
|
7
|
22
|
87.90
|
|
2026-04-27
|
40
|
126
|
-86
|
89.50
|
|
2026-04-24
|
122
|
54
|
68
|
92.60
|
|
2026-04-23
|
224
|
54
|
170
|
94.80
|
|
2026-04-17
|
35
|
20
|
15
|
89.90
|
|
2026-04-16
|
35
|
60
|
-25
|
86.60
|
|
2026-04-15
|
47
|
77
|
-30
|
87.00
|
|
2026-04-13
|
63
|
40
|
23
|
81.70
|
|
2026-04-10
|
75
|
176
|
-101
|
81.00
|
|
2026-04-08
|
20
|
111
|
-91
|
83.20
|
|
2026-04-07
|
23
|
41
|
-18
|
81.90
|
|
2026-04-02
|
2
|
68
|
-66
|
80.10
|
|
2026-03-31
|
16
|
97
|
-81
|
80.50
|
|
2026-03-30
|
1
|
69
|
-68
|
82.70
|
|
2026-03-27
|
7
|
108
|
-101
|
82.00
|
|
2026-03-26
|
9
|
126
|
-117
|
82.60
|
|
2026-03-25
|
35
|
271
|
-236
|
84.00
|
|
2026-03-24
|
11
|
231
|
-220
|
82.00
|
|
2026-03-19
|
32
|
78
|
-46
|
82.10
|
|
2026-03-18
|
15
|
82
|
-67
|
84.70
|
|
2026-03-17
|
50
|
4
|
46
|
89.10
|
|
2026-03-16
|
3
|
118
|
-115
|
88.00
|
|
2026-03-13
|
1
|
83
|
-82
|
92.00
|
|
2026-03-12
|
81
|
58
|
23
|
94.60
|
|
2026-03-10
|
123
|
227
|
-104
|
90.50
|
|
2026-02-24
|
28
|
108
|
-80
|
199.50
|
|
2026-02-23
|
182
|
3
|
179
|
192.00
|
|
2026-02-11
|
29
|
15
|
14
|
186.00
|
|
2026-02-05
|
75
|
4
|
71
|
193.00
|
|
2026-02-03
|
208
|
11
|
197
|
208.00
|
|
2026-02-02
|
795
|
112
|
683
|
202.00
|
|
2026-01-30
|
157
|
122
|
35
|
196.50
|
|
2026-01-23
|
7
|
69
|
-62
|
190.00
|
|
2026-01-22
|
113
|
55
|
58
|
188.50
|
|
2026-01-20
|
13
|
81
|
-68
|
188.50
|
|
2026-01-19
|
13
|
81
|
-68
|
188.00
|
|
2026-01-16
|
16
|
135
|
-119
|
184.00
|
|
2026-01-13
|
11
|
27
|
-16
|
165.50
|
|
2026-01-12
|
22
|
49
|
-27
|
165.50
|
|
2026-01-09
|
4
|
54
|
-50
|
170.00
|
|
2026-01-07
|
83
|
22
|
61
|
171.00
|
|
2026-01-05
|
0
|
17
|
-17
|
167.00
|
|
2026-01-02
|
1
|
30
|
-29
|
165.50
|
|
2025-12-31
|
18
|
4
|
14
|
167.50
|
|
2025-12-30
|
5
|
25
|
-20
|
166.50
|
|
2025-12-29
|
4
|
28
|
-24
|
170.50
|
| 合計 | 9696 | 12049 | -2353 | |
