| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
11
|
-8
|
24.75
|
|
2026-07-21
|
1
|
0
|
1
|
24.80
|
|
2026-07-20
|
8
|
17
|
-9
|
25.00
|
|
2026-07-17
|
15
|
4
|
11
|
25.25
|
|
2026-07-16
|
1
|
6
|
-5
|
25.25
|
|
2026-07-15
|
12
|
5
|
7
|
24.95
|
|
2026-07-14
|
22
|
10
|
12
|
24.05
|
|
2026-07-13
|
2
|
5
|
-3
|
24.85
|
|
2026-07-08
|
12
|
19
|
-7
|
26.35
|
|
2026-07-07
|
35
|
5
|
30
|
26.85
|
|
2026-07-06
|
4
|
9
|
-5
|
27.70
|
|
2026-07-03
|
4
|
5
|
-1
|
27.80
|
|
2026-07-02
|
0
|
1
|
-1
|
27.40
|
|
2026-07-01
|
4
|
12
|
-8
|
27.45
|
|
2026-06-30
|
5
|
38
|
-33
|
28.75
|
|
2026-06-29
|
44
|
6
|
38
|
26.60
|
|
2026-06-26
|
6
|
17
|
-11
|
27.80
|
|
2026-06-25
|
16
|
2
|
14
|
28.45
|
|
2026-06-24
|
2
|
8
|
-6
|
29.20
|
|
2026-06-23
|
8
|
69
|
-61
|
29.40
|
|
2026-06-22
|
69
|
13
|
56
|
31.90
|
|
2026-06-16
|
17
|
58
|
-41
|
28.50
|
|
2026-06-15
|
6
|
0
|
6
|
26.30
|
|
2026-06-11
|
11
|
4
|
7
|
21.80
|
|
2026-06-10
|
14
|
55
|
-41
|
22.80
|
|
2026-06-09
|
22
|
25
|
-3
|
24.30
|
|
2026-06-08
|
20
|
6
|
14
|
24.15
|
|
2026-06-05
|
7
|
2
|
5
|
25.55
|
|
2026-06-04
|
4
|
15
|
-11
|
26.00
|
|
2026-06-02
|
29
|
3
|
26
|
26.40
|
|
2026-05-29
|
44
|
22
|
22
|
27.45
|
|
2026-05-28
|
38
|
0
|
38
|
28.20
|
|
2026-05-26
|
0
|
8
|
-8
|
30.60
|
|
2026-05-22
|
5
|
15
|
-10
|
31.30
|
|
2026-05-21
|
42
|
21
|
21
|
32.00
|
|
2026-05-19
|
0
|
2
|
-2
|
30.80
|
|
2026-05-12
|
0
|
4
|
-4
|
33.40
|
|
2026-05-08
|
1
|
14
|
-13
|
34.15
|
|
2026-05-07
|
60
|
47
|
13
|
34.00
|
|
2026-04-28
|
0
|
12
|
-12
|
38.50
|
|
2026-04-24
|
17
|
51
|
-34
|
36.30
|
|
2026-04-23
|
74
|
92
|
-18
|
38.25
|
|
2026-04-20
|
42
|
0
|
42
|
33.90
|
|
2026-04-16
|
36
|
14
|
22
|
31.50
|
|
2026-03-31
|
0
|
12
|
-12
|
145.50
|
|
2026-03-30
|
17
|
9
|
8
|
147.00
|
|
2026-03-26
|
5
|
2
|
3
|
148.00
|
|
2026-03-25
|
2
|
3
|
-1
|
147.50
|
|
2026-03-20
|
7
|
14
|
-7
|
152.00
|
|
2026-03-19
|
7
|
22
|
-15
|
162.00
|
|
2026-03-18
|
3
|
11
|
-8
|
151.50
|
|
2026-03-17
|
0
|
11
|
-11
|
160.50
|
|
2026-03-16
|
31
|
22
|
9
|
161.00
|
|
2026-03-12
|
11
|
2
|
9
|
165.00
|
|
2026-03-11
|
3
|
0
|
3
|
156.00
|
|
2026-03-10
|
24
|
4
|
20
|
153.50
|
|
2026-03-05
|
0
|
11
|
-11
|
149.50
|
|
2026-03-04
|
0
|
5
|
-5
|
148.50
|
|
2026-03-03
|
16
|
5
|
11
|
150.50
|
|
2026-03-02
|
9
|
5
|
4
|
153.00
|
|
2026-02-26
|
1
|
3
|
-2
|
147.00
|
|
2026-02-25
|
1
|
0
|
1
|
148.00
|
|
2026-02-11
|
14
|
13
|
1
|
145.50
|
|
2026-02-06
|
0
|
4
|
-4
|
128.50
|
|
2026-02-05
|
2
|
12
|
-10
|
130.00
|
|
2026-02-04
|
2
|
0
|
2
|
129.50
|
|
2026-02-03
|
11
|
2
|
9
|
129.50
|
|
2026-02-02
|
1
|
2
|
-1
|
131.50
|
|
2026-01-30
|
6
|
12
|
-6
|
136.00
|
|
2026-01-29
|
12
|
2
|
10
|
132.50
|
|
2026-01-22
|
0
|
3
|
-3
|
146.00
|
|
2026-01-21
|
3
|
7
|
-4
|
148.50
|
|
2026-01-20
|
2
|
1
|
1
|
148.00
|
|
2026-01-19
|
0
|
2
|
-2
|
147.50
|
|
2026-01-15
|
4
|
2
|
2
|
151.00
|
|
2026-01-13
|
4
|
3
|
1
|
148.50
|
|
2026-01-09
|
0
|
2
|
-2
|
149.00
|
|
2026-01-08
|
2
|
0
|
2
|
150.00
|
|
2026-01-02
|
4
|
0
|
4
|
154.00
|
|
2025-12-30
|
1
|
3
|
-2
|
150.50
|
|
2025-12-29
|
2
|
1
|
1
|
151.00
|
|
2025-12-26
|
0
|
2
|
-2
|
151.50
|
|
2025-12-24
|
1
|
1
|
0
|
151.00
|
|
2025-12-23
|
0
|
3
|
-3
|
151.50
|
|
2025-12-22
|
0
|
3
|
-3
|
151.50
|
|
2025-12-19
|
0
|
4
|
-4
|
148.50
|
|
2025-12-18
|
9
|
2
|
7
|
150.50
|
|
2025-12-17
|
2
|
0
|
2
|
151.00
|
|
2025-12-12
|
0
|
2
|
-2
|
157.00
|
|
2025-12-10
|
8
|
0
|
8
|
159.00
|
|
2025-12-09
|
1
|
2
|
-1
|
152.00
|
|
2025-12-05
|
3
|
0
|
3
|
153.00
|
|
2025-12-03
|
1
|
0
|
1
|
153.50
|
|
2025-12-01
|
5
|
7
|
-2
|
155.00
|
|
2025-11-28
|
2
|
7
|
-5
|
156.50
|
|
2025-11-27
|
2
|
3
|
-1
|
155.00
|
|
2025-11-26
|
8
|
0
|
8
|
155.50
|
|
2025-11-20
|
2
|
1
|
1
|
148.50
|
|
2025-11-12
|
5
|
22
|
-17
|
152.00
|
|
2025-11-11
|
2
|
7
|
-5
|
152.00
|
|
2025-11-10
|
11
|
9
|
2
|
153.00
|
|
2025-11-06
|
17
|
2
|
15
|
154.00
|
|
2025-11-05
|
7
|
0
|
7
|
154.00
|
|
2025-10-29
|
0
|
1
|
-1
|
154.50
|
|
2025-10-20
|
0
|
4
|
-4
|
158.00
|
|
2025-10-17
|
0
|
7
|
-7
|
161.50
|
|
2025-10-16
|
12
|
6
|
6
|
163.50
|
|
2025-10-15
|
1
|
3
|
-2
|
162.00
|
|
2025-10-13
|
8
|
3
|
5
|
164.50
|
|
2025-10-03
|
0
|
2
|
-2
|
166.00
|
|
2025-10-01
|
18
|
22
|
-4
|
166.50
|
|
2025-09-30
|
5
|
13
|
-8
|
173.00
|
|
2025-09-25
|
2
|
4
|
-2
|
171.00
|
|
2025-09-24
|
10
|
16
|
-6
|
173.00
|
|
2025-09-23
|
26
|
9
|
17
|
172.50
|
|
2025-09-19
|
0
|
31
|
-31
|
164.00
|
|
2025-09-18
|
28
|
0
|
28
|
172.00
|
|
2025-09-15
|
2
|
5
|
-3
|
157.00
|
|
2025-09-11
|
9
|
17
|
-8
|
153.00
|
|
2025-09-10
|
3
|
52
|
-49
|
156.50
|
|
2025-09-09
|
16
|
9
|
7
|
165.00
|
|
2025-09-08
|
24
|
4
|
20
|
169.00
|
|
2025-09-05
|
33
|
18
|
15
|
160.00
|
|
2025-09-04
|
1
|
5
|
-4
|
158.00
|
|
2025-09-03
|
20
|
2
|
18
|
159.00
|
|
2025-09-01
|
23
|
4
|
19
|
150.00
|
|
2025-08-29
|
5
|
11
|
-6
|
148.50
|
|
2025-08-28
|
10
|
4
|
6
|
151.00
|
|
2025-08-27
|
0
|
8
|
-8
|
148.00
|
|
2025-08-25
|
2
|
18
|
-16
|
150.00
|
|
2025-08-22
|
0
|
78
|
-78
|
151.50
|
|
2025-08-21
|
92
|
28
|
64
|
164.50
|
|
2025-08-20
|
0
|
12
|
-12
|
151.00
|
|
2025-08-19
|
2
|
5
|
-3
|
146.50
|
|
2025-08-13
|
7
|
19
|
-12
|
159.50
|
|
2025-08-12
|
16
|
3
|
13
|
168.50
|
|
2025-08-11
|
1
|
24
|
-23
|
171.00
|
|
2025-08-07
|
15
|
8
|
7
|
168.00
|
|
2025-08-06
|
20
|
9
|
11
|
166.50
|
|
2025-08-04
|
18
|
14
|
4
|
154.00
|
|
2025-08-01
|
4
|
0
|
4
|
152.00
|
|
2025-07-31
|
20
|
6
|
14
|
154.00
|
|
2025-07-30
|
18
|
0
|
18
|
153.00
|
|
2025-07-29
|
4
|
6
|
-2
|
139.50
|
|
2025-07-28
|
10
|
1
|
9
|
139.00
|
|
2025-07-24
|
3
|
1
|
2
|
141.50
|
|
2025-07-23
|
1
|
0
|
1
|
141.50
|
|
2025-07-21
|
1
|
5
|
-4
|
145.50
|
|
2025-07-16
|
4
|
0
|
4
|
147.00
|
|
2025-07-11
|
0
|
2
|
-2
|
148.00
|
|
2025-07-10
|
7
|
5
|
2
|
146.50
|
|
2025-07-09
|
0
|
1
|
-1
|
142.50
|
|
2025-07-07
|
0
|
7
|
-7
|
145.50
|
|
2025-07-04
|
0
|
4
|
-4
|
147.00
|
|
2025-07-03
|
0
|
3
|
-3
|
152.00
|
|
2025-07-02
|
2
|
7
|
-5
|
149.00
|
|
2025-06-30
|
0
|
3
|
-3
|
147.50
|
|
2025-06-27
|
2
|
7
|
-5
|
149.50
|
|
2025-06-26
|
0
|
4
|
-4
|
150.50
|
|
2025-06-25
|
3
|
17
|
-14
|
151.50
|
|
2025-06-24
|
30
|
7
|
23
|
156.00
|
|
2025-06-23
|
5
|
11
|
-6
|
149.50
|
|
2025-06-20
|
3
|
11
|
-8
|
146.50
|
|
2025-06-19
|
3
|
15
|
-12
|
148.00
|
|
2025-06-18
|
32
|
20
|
12
|
155.00
|
|
2025-06-17
|
15
|
4
|
11
|
157.00
|
|
2025-06-16
|
5
|
49
|
-44
|
154.00
|
|
2025-06-13
|
0
|
6
|
-6
|
157.00
|
|
2025-06-12
|
9
|
14
|
-5
|
158.00
|
|
2025-06-11
|
77
|
13
|
64
|
158.50
|
|
2025-06-10
|
20
|
15
|
5
|
151.50
|
|
2025-06-05
|
0
|
5
|
-5
|
133.50
|
|
2025-06-04
|
12
|
0
|
12
|
136.00
|
|
2025-05-20
|
1
|
4
|
-3
|
150.50
|
|
2025-05-19
|
5
|
16
|
-11
|
148.50
|
|
2025-05-16
|
10
|
26
|
-16
|
146.50
|
|
2025-05-15
|
1
|
17
|
-16
|
140.00
|
|
2025-05-14
|
17
|
10
|
7
|
141.00
|
|
2025-05-13
|
0
|
19
|
-19
|
136.00
|
|
2025-04-18
|
4
|
0
|
4
|
129.00
|
|
2025-02-11
|
20
|
6
|
14
|
165.50
|
|
2024-07-31
|
4
|
0
|
4
|
40.05
|
| 合計 | 1836 | 1846 | -10 | |
