| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
63
|
-45
|
62.80
|
|
2026-07-21
|
27
|
2
|
25
|
64.10
|
|
2026-07-20
|
29
|
5
|
24
|
63.40
|
|
2026-07-17
|
20
|
14
|
6
|
63.20
|
|
2026-07-16
|
1
|
9
|
-8
|
63.60
|
|
2026-07-15
|
16
|
13
|
3
|
63.70
|
|
2026-07-14
|
8
|
21
|
-13
|
63.20
|
|
2026-07-09
|
6
|
2
|
4
|
63.40
|
|
2026-07-08
|
2
|
12
|
-10
|
64.00
|
|
2026-07-07
|
3
|
31
|
-28
|
63.10
|
|
2026-07-06
|
7
|
2
|
5
|
64.20
|
|
2026-07-03
|
6
|
14
|
-8
|
64.70
|
|
2026-07-02
|
3
|
8
|
-5
|
65.30
|
|
2026-07-01
|
2
|
0
|
2
|
65.90
|
|
2026-06-29
|
7
|
1
|
6
|
66.50
|
|
2026-06-26
|
1
|
10
|
-9
|
66.30
|
|
2026-06-18
|
2
|
0
|
2
|
70.00
|
|
2026-06-17
|
2
|
0
|
2
|
69.90
|
|
2026-06-16
|
0
|
8
|
-8
|
69.80
|
|
2026-06-15
|
8
|
1
|
7
|
69.80
|
|
2026-06-12
|
4
|
0
|
4
|
69.50
|
|
2026-06-10
|
4
|
11
|
-7
|
69.30
|
|
2026-06-08
|
3
|
11
|
-8
|
68.70
|
|
2026-06-05
|
7
|
4
|
3
|
69.50
|
|
2026-06-02
|
26
|
1
|
25
|
69.80
|
|
2026-05-29
|
4
|
0
|
4
|
68.80
|
|
2026-05-28
|
0
|
4
|
-4
|
68.10
|
|
2026-05-27
|
0
|
6
|
-6
|
68.30
|
|
2026-05-26
|
0
|
2
|
-2
|
68.50
|
|
2026-05-25
|
0
|
2
|
-2
|
67.70
|
|
2026-05-22
|
0
|
11
|
-11
|
67.70
|
|
2026-05-20
|
1
|
3
|
-2
|
67.60
|
|
2026-05-19
|
6
|
13
|
-7
|
67.90
|
|
2026-05-18
|
0
|
16
|
-16
|
67.60
|
|
2026-05-15
|
1
|
15
|
-14
|
68.50
|
|
2026-05-14
|
4
|
10
|
-6
|
69.10
|
|
2026-05-12
|
0
|
8
|
-8
|
69.50
|
|
2026-05-11
|
2
|
0
|
2
|
69.80
|
|
2026-05-08
|
3
|
6
|
-3
|
70.00
|
|
2026-05-05
|
0
|
3
|
-3
|
69.80
|
|
2026-05-04
|
0
|
3
|
-3
|
69.80
|
|
2026-04-30
|
0
|
7
|
-7
|
69.80
|
|
2026-04-29
|
13
|
5
|
8
|
69.60
|
|
2026-04-28
|
0
|
4
|
-4
|
69.90
|
|
2026-04-27
|
2
|
5
|
-3
|
69.80
|
|
2026-04-21
|
8
|
3
|
5
|
70.60
|
|
2026-04-20
|
8
|
5
|
3
|
70.80
|
|
2026-04-17
|
12
|
0
|
12
|
71.10
|
|
2026-04-16
|
11
|
0
|
11
|
70.90
|
|
2026-04-15
|
6
|
0
|
6
|
70.70
|
|
2026-04-14
|
6
|
0
|
6
|
70.90
|
|
2026-04-13
|
1
|
0
|
1
|
70.40
|
|
2026-04-10
|
5
|
0
|
5
|
71.00
|
|
2026-04-08
|
8
|
5
|
3
|
71.00
|
|
2026-04-07
|
1
|
0
|
1
|
70.10
|
|
2026-04-02
|
2
|
3
|
-1
|
70.30
|
|
2026-04-01
|
10
|
3
|
7
|
70.30
|
|
2026-03-31
|
5
|
1
|
4
|
70.00
|
|
2026-03-30
|
4
|
10
|
-6
|
70.00
|
|
2026-03-26
|
5
|
3
|
2
|
70.60
|
|
2026-03-25
|
6
|
13
|
-7
|
70.60
|
|
2026-03-24
|
0
|
7
|
-7
|
69.90
|
|
2026-03-19
|
1
|
21
|
-20
|
70.10
|
|
2026-03-18
|
2
|
0
|
2
|
70.60
|
|
2026-03-17
|
2
|
4
|
-2
|
70.70
|
|
2026-03-16
|
0
|
6
|
-6
|
70.00
|
|
2026-03-13
|
1
|
14
|
-13
|
70.00
|
|
2026-03-12
|
1
|
11
|
-10
|
70.10
|
|
2026-03-11
|
2
|
5
|
-3
|
70.80
|
|
2026-03-10
|
1
|
6
|
-5
|
70.60
|
|
2026-03-06
|
4
|
6
|
-2
|
72.00
|
|
2026-03-04
|
3
|
17
|
-14
|
70.60
|
|
2026-03-03
|
4
|
3
|
1
|
71.80
|
|
2026-03-02
|
6
|
0
|
6
|
72.40
|
|
2026-02-26
|
7
|
2
|
5
|
72.00
|
|
2026-02-25
|
8
|
0
|
8
|
70.90
|
|
2026-02-24
|
17
|
4
|
13
|
70.90
|
|
2026-02-23
|
16
|
1
|
15
|
70.70
|
|
2026-02-11
|
18
|
3
|
15
|
70.10
|
|
2026-02-09
|
1
|
10
|
-9
|
69.30
|
|
2026-02-05
|
2
|
0
|
2
|
69.70
|
|
2026-02-04
|
2
|
0
|
2
|
69.60
|
|
2026-02-03
|
0
|
9
|
-9
|
69.50
|
|
2026-02-02
|
1
|
3
|
-2
|
69.30
|
|
2026-01-30
|
1
|
13
|
-12
|
70.10
|
|
2026-01-29
|
6
|
2
|
4
|
70.40
|
|
2026-01-28
|
3
|
9
|
-6
|
70.30
|
|
2026-01-27
|
1
|
3
|
-2
|
70.50
|
|
2026-01-26
|
5
|
1
|
4
|
70.50
|
|
2026-01-23
|
0
|
1
|
-1
|
70.50
|
|
2026-01-22
|
3
|
5
|
-2
|
70.40
|
|
2026-01-21
|
0
|
2
|
-2
|
70.50
|
|
2026-01-19
|
9
|
2
|
7
|
71.30
|
|
2026-01-15
|
2
|
0
|
2
|
71.80
|
|
2026-01-14
|
4
|
1
|
3
|
71.90
|
|
2026-01-09
|
1
|
0
|
1
|
70.20
|
|
2026-01-08
|
4
|
0
|
4
|
70.20
|
|
2026-01-07
|
0
|
4
|
-4
|
69.90
|
|
2026-01-05
|
5
|
0
|
5
|
70.10
|
|
2025-12-31
|
9
|
0
|
9
|
70.30
|
|
2025-12-30
|
0
|
1
|
-1
|
70.40
|
|
2025-12-29
|
7
|
2
|
5
|
70.80
|
|
2025-12-24
|
2
|
0
|
2
|
70.00
|
|
2025-12-23
|
1
|
2
|
-1
|
70.10
|
|
2025-12-19
|
9
|
0
|
9
|
70.30
|
|
2025-12-18
|
5
|
1
|
4
|
70.30
|
|
2025-12-17
|
1
|
4
|
-3
|
70.60
|
|
2025-12-16
|
15
|
2
|
13
|
70.80
|
|
2025-12-15
|
12
|
0
|
12
|
70.90
|
|
2025-12-12
|
3
|
1
|
2
|
70.90
|
|
2025-12-11
|
1
|
4
|
-3
|
71.10
|
|
2025-12-10
|
15
|
0
|
15
|
71.40
|
|
2025-12-09
|
2
|
0
|
2
|
71.50
|
|
2025-12-08
|
11
|
0
|
11
|
72.00
|
|
2025-12-05
|
11
|
1
|
10
|
71.60
|
|
2025-12-01
|
0
|
1
|
-1
|
70.80
|
|
2025-11-28
|
1
|
5
|
-4
|
71.20
|
|
2025-11-27
|
0
|
5
|
-5
|
71.30
|
|
2025-11-26
|
0
|
1
|
-1
|
71.70
|
|
2025-11-25
|
0
|
14
|
-14
|
71.90
|
|
2025-11-24
|
6
|
9
|
-3
|
72.60
|
|
2025-11-21
|
12
|
2
|
10
|
71.90
|
|
2025-11-20
|
4
|
8
|
-4
|
72.00
|
|
2025-11-18
|
7
|
5
|
2
|
70.10
|
|
2025-11-14
|
1
|
5
|
-4
|
69.70
|
|
2025-11-13
|
1
|
3
|
-2
|
70.50
|
|
2025-11-12
|
0
|
9
|
-9
|
70.90
|
|
2025-11-11
|
1
|
12
|
-11
|
70.60
|
|
2025-11-10
|
0
|
8
|
-8
|
70.50
|
|
2025-11-07
|
6
|
24
|
-18
|
71.00
|
|
2025-11-06
|
7
|
16
|
-9
|
71.20
|
|
2025-11-05
|
2
|
27
|
-25
|
70.10
|
|
2025-11-04
|
1
|
30
|
-29
|
69.70
|
|
2025-11-03
|
8
|
11
|
-3
|
70.50
|
|
2025-10-31
|
5
|
16
|
-11
|
70.30
|
|
2025-10-30
|
15
|
9
|
6
|
69.50
|
|
2025-10-29
|
1
|
6
|
-5
|
69.60
|
|
2025-10-27
|
0
|
7
|
-7
|
69.60
|
|
2025-10-23
|
1
|
5
|
-4
|
69.60
|
|
2025-10-22
|
1
|
3
|
-2
|
69.60
|
|
2025-10-20
|
2
|
20
|
-18
|
68.80
|
|
2025-10-17
|
0
|
16
|
-16
|
69.40
|
|
2025-10-16
|
5
|
8
|
-3
|
68.80
|
|
2025-10-15
|
114
|
106
|
8
|
67.80
|
|
2025-10-13
|
6
|
9
|
-3
|
68.50
|
|
2025-10-07
|
0
|
21
|
-21
|
70.10
|
|
2025-10-03
|
0
|
11
|
-11
|
70.60
|
|
2025-10-02
|
3
|
7
|
-4
|
70.90
|
|
2025-10-01
|
0
|
8
|
-8
|
71.30
|
|
2025-09-30
|
1
|
3
|
-2
|
71.40
|
|
2025-09-26
|
3
|
1
|
2
|
71.10
|
|
2025-09-23
|
1
|
2
|
-1
|
71.00
|
|
2025-09-22
|
0
|
3
|
-3
|
70.90
|
|
2025-09-19
|
1
|
6
|
-5
|
71.10
|
|
2025-09-18
|
0
|
17
|
-17
|
71.20
|
|
2025-09-17
|
0
|
14
|
-14
|
70.50
|
|
2025-09-16
|
0
|
12
|
-12
|
70.80
|
|
2025-09-15
|
0
|
5
|
-5
|
71.20
|
|
2025-09-12
|
3
|
9
|
-6
|
71.60
|
|
2025-09-09
|
2
|
1
|
1
|
71.90
|
|
2025-09-08
|
5
|
2
|
3
|
71.70
|
|
2025-09-05
|
0
|
4
|
-4
|
72.00
|
|
2025-09-03
|
0
|
2
|
-2
|
71.80
|
|
2025-09-02
|
0
|
3
|
-3
|
71.60
|
|
2025-09-01
|
3
|
1
|
2
|
71.60
|
|
2025-08-28
|
3
|
1
|
2
|
72.00
|
|
2025-08-27
|
6
|
4
|
2
|
71.80
|
|
2025-08-26
|
1
|
3
|
-2
|
71.80
|
|
2025-08-25
|
0
|
4
|
-4
|
72.10
|
|
2025-08-22
|
0
|
10
|
-10
|
71.80
|
|
2025-08-21
|
0
|
2
|
-2
|
72.40
|
|
2025-08-20
|
2
|
0
|
2
|
72.10
|
|
2025-08-19
|
2
|
6
|
-4
|
72.20
|
|
2025-08-15
|
2
|
0
|
2
|
72.50
|
|
2025-08-08
|
14
|
1
|
13
|
74.30
|
|
2025-08-07
|
6
|
0
|
6
|
74.50
|
|
2025-08-06
|
3
|
6
|
-3
|
73.80
|
|
2025-08-05
|
2
|
9
|
-7
|
74.00
|
|
2025-08-04
|
4
|
8
|
-4
|
73.40
|
|
2025-08-01
|
4
|
6
|
-2
|
73.00
|
|
2025-07-31
|
0
|
2
|
-2
|
72.90
|
|
2025-07-30
|
8
|
3
|
5
|
72.10
|
|
2025-07-29
|
0
|
3
|
-3
|
71.70
|
|
2025-07-25
|
0
|
1
|
-1
|
71.40
|
|
2025-07-23
|
4
|
1
|
3
|
71.70
|
|
2025-07-18
|
1
|
2
|
-1
|
70.90
|
|
2025-07-17
|
0
|
2
|
-2
|
70.80
|
|
2025-07-16
|
0
|
9
|
-9
|
72.00
|
|
2025-07-15
|
0
|
9
|
-9
|
74.10
|
|
2025-07-14
|
0
|
2
|
-2
|
74.40
|
|
2025-07-11
|
0
|
7
|
-7
|
74.50
|
|
2025-07-10
|
0
|
21
|
-21
|
75.70
|
|
2025-07-09
|
0
|
24
|
-24
|
75.90
|
|
2025-07-08
|
1
|
23
|
-22
|
76.30
|
|
2025-07-07
|
0
|
4
|
-4
|
75.70
|
|
2025-07-04
|
0
|
5
|
-5
|
76.10
|
|
2025-07-03
|
9
|
1
|
8
|
76.00
|
|
2025-07-02
|
0
|
1
|
-1
|
76.40
|
|
2025-06-27
|
4
|
1
|
3
|
75.50
|
|
2025-06-25
|
0
|
4
|
-4
|
74.80
|
|
2025-06-24
|
0
|
6
|
-6
|
74.30
|
|
2025-06-20
|
11
|
2
|
9
|
74.50
|
|
2025-06-19
|
1
|
26
|
-25
|
75.40
|
|
2025-06-18
|
16
|
18
|
-2
|
76.70
|
|
2025-06-17
|
3
|
10
|
-7
|
76.60
|
|
2025-06-13
|
0
|
26
|
-26
|
75.60
|
|
2025-06-12
|
0
|
8
|
-8
|
76.40
|
|
2025-06-11
|
3
|
9
|
-6
|
76.40
|
|
2025-06-10
|
3
|
1
|
2
|
77.90
|
|
2025-06-09
|
13
|
2
|
11
|
77.40
|
|
2025-06-05
|
3
|
0
|
3
|
78.30
|
|
2025-06-04
|
18
|
2
|
16
|
78.60
|
|
2025-06-03
|
7
|
10
|
-3
|
78.50
|
|
2025-06-02
|
2
|
6
|
-4
|
77.90
|
|
2025-05-19
|
24
|
1
|
23
|
80.20
|
|
2025-05-16
|
17
|
0
|
17
|
79.60
|
|
2025-05-15
|
6
|
8
|
-2
|
79.80
|
|
2025-05-14
|
12
|
2
|
10
|
79.30
|
|
2025-05-12
|
36
|
4
|
32
|
77.80
|
|
2025-04-18
|
4
|
0
|
4
|
68.10
|
|
2025-02-11
|
0
|
1
|
-1
|
67.80
|
|
2024-07-31
|
13
|
7
|
6
|
68.50
|
|
2024-07-30
|
61
|
2
|
59
|
68.40
|
|
2024-07-29
|
8
|
3
|
5
|
67.70
|
|
2024-07-26
|
28
|
0
|
28
|
68.00
|
|
2024-07-23
|
10
|
4
|
6
|
66.40
|
| 合計 | 1197 | 1480 | -283 | |
