| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
42
|
170
|
-128
|
132.00
|
|
2026-07-21
|
158
|
18
|
140
|
132.50
|
|
2026-07-20
|
249
|
161
|
88
|
128.50
|
|
2026-07-17
|
496
|
74
|
422
|
125.50
|
|
2026-07-16
|
63
|
69
|
-6
|
125.50
|
|
2026-07-15
|
30
|
89
|
-59
|
125.00
|
|
2026-07-14
|
68
|
54
|
14
|
125.00
|
|
2026-07-13
|
506
|
72
|
434
|
124.00
|
|
2026-07-09
|
24
|
72
|
-48
|
122.50
|
|
2026-07-08
|
53
|
81
|
-28
|
124.00
|
|
2026-07-07
|
118
|
46
|
72
|
124.50
|
|
2026-07-06
|
217
|
59
|
158
|
124.00
|
|
2026-07-03
|
112
|
16
|
96
|
122.00
|
|
2026-07-02
|
244
|
1
|
243
|
118.00
|
|
2026-07-01
|
51
|
16
|
35
|
127.50
|
|
2026-06-30
|
73
|
92
|
-19
|
128.50
|
|
2026-06-29
|
12
|
230
|
-218
|
127.00
|
|
2026-06-26
|
38
|
76
|
-38
|
129.00
|
|
2026-06-25
|
46
|
67
|
-21
|
128.50
|
|
2026-06-24
|
4
|
66
|
-62
|
128.50
|
|
2026-06-23
|
9
|
133
|
-124
|
131.50
|
|
2026-06-22
|
14
|
90
|
-76
|
131.50
|
|
2026-06-18
|
26
|
135
|
-109
|
134.00
|
|
2026-06-17
|
5
|
34
|
-29
|
134.00
|
|
2026-06-16
|
19
|
42
|
-23
|
133.00
|
|
2026-06-12
|
81
|
24
|
57
|
133.50
|
|
2026-06-11
|
67
|
84
|
-17
|
132.00
|
|
2026-06-10
|
117
|
48
|
69
|
130.50
|
|
2026-06-09
|
73
|
21
|
52
|
127.00
|
|
2026-06-08
|
44
|
26
|
18
|
126.00
|
|
2026-06-04
|
7
|
81
|
-74
|
125.50
|
|
2026-06-02
|
145
|
11
|
134
|
123.50
|
|
2026-06-01
|
174
|
8
|
166
|
124.50
|
|
2026-05-29
|
82
|
7
|
75
|
123.50
|
|
2026-05-28
|
85
|
20
|
65
|
123.00
|
|
2026-05-27
|
43
|
61
|
-18
|
122.50
|
|
2026-05-26
|
55
|
13
|
42
|
122.50
|
|
2026-05-25
|
33
|
74
|
-41
|
124.50
|
|
2026-05-21
|
68
|
13
|
55
|
126.00
|
|
2026-05-20
|
61
|
13
|
48
|
124.00
|
|
2026-05-19
|
110
|
145
|
-35
|
125.50
|
|
2026-05-18
|
0
|
192
|
-192
|
122.50
|
|
2026-05-15
|
90
|
123
|
-33
|
125.00
|
|
2026-05-14
|
216
|
125
|
91
|
121.00
|
|
2026-05-13
|
171
|
103
|
68
|
119.00
|
|
2026-05-12
|
41
|
196
|
-155
|
122.50
|
|
2026-05-11
|
323
|
175
|
148
|
120.00
|
|
2026-05-08
|
22
|
116
|
-94
|
111.50
|
|
2026-05-07
|
1
|
131
|
-130
|
110.50
|
|
2026-05-06
|
4
|
67
|
-63
|
111.00
|
|
2026-05-05
|
13
|
167
|
-154
|
111.50
|
|
2026-05-04
|
25
|
14
|
11
|
112.50
|
|
2026-04-30
|
37
|
27
|
10
|
111.50
|
|
2026-04-29
|
95
|
2
|
93
|
112.50
|
|
2026-04-28
|
55
|
11
|
44
|
113.00
|
|
2026-04-27
|
45
|
6
|
39
|
112.00
|
|
2026-04-24
|
56
|
34
|
22
|
112.50
|
|
2026-04-22
|
12
|
96
|
-84
|
117.50
|
|
2026-04-21
|
30
|
4
|
26
|
120.00
|
|
2026-04-20
|
398
|
34
|
364
|
119.00
|
|
2026-04-17
|
9
|
53
|
-44
|
114.50
|
|
2026-04-16
|
69
|
28
|
41
|
114.50
|
|
2026-04-15
|
286
|
1
|
285
|
111.50
|
|
2026-04-14
|
341
|
8
|
333
|
110.00
|
|
2026-04-13
|
350
|
2
|
348
|
111.00
|
|
2026-04-10
|
36
|
154
|
-118
|
112.00
|
|
2026-04-02
|
33
|
12
|
21
|
116.00
|
|
2026-04-01
|
36
|
26
|
10
|
117.00
|
|
2026-03-31
|
62
|
92
|
-30
|
115.50
|
|
2026-03-30
|
32
|
57
|
-25
|
117.50
|
|
2026-03-27
|
21
|
3
|
18
|
120.00
|
|
2026-03-26
|
64
|
7
|
57
|
120.00
|
|
2026-03-25
|
6
|
55
|
-49
|
120.00
|
|
2026-03-24
|
18
|
32
|
-14
|
117.50
|
|
2026-03-23
|
13
|
81
|
-68
|
115.00
|
|
2026-03-20
|
0
|
115
|
-115
|
117.00
|
|
2026-03-19
|
0
|
23
|
-23
|
118.50
|
|
2026-03-18
|
18
|
56
|
-38
|
121.50
|
|
2026-03-17
|
99
|
16
|
83
|
124.50
|
|
2026-03-13
|
16
|
78
|
-62
|
120.50
|
|
2026-03-12
|
80
|
36
|
44
|
119.00
|
|
2026-03-11
|
70
|
132
|
-62
|
122.50
|
|
2026-03-10
|
101
|
4
|
97
|
123.50
|
|
2026-03-09
|
105
|
37
|
68
|
120.00
|
|
2026-03-06
|
3
|
28
|
-25
|
119.50
|
|
2026-03-05
|
10
|
196
|
-186
|
120.50
|
|
2026-03-04
|
11
|
121
|
-110
|
120.00
|
|
2026-03-03
|
72
|
158
|
-86
|
123.50
|
|
2026-03-02
|
50
|
24
|
26
|
123.50
|
|
2026-02-25
|
49
|
21
|
28
|
123.50
|
|
2026-02-24
|
37
|
45
|
-8
|
122.00
|
|
2026-02-23
|
47
|
25
|
22
|
124.00
|
|
2026-02-11
|
26
|
8
|
18
|
120.50
|
|
2026-02-09
|
9
|
25
|
-16
|
119.00
|
|
2026-02-06
|
7
|
62
|
-55
|
119.00
|
|
2026-02-05
|
30
|
11
|
19
|
120.00
|
|
2026-02-04
|
0
|
5
|
-5
|
119.00
|
|
2026-02-03
|
2
|
15
|
-13
|
118.00
|
|
2026-02-02
|
29
|
51
|
-22
|
117.00
|
|
2026-01-30
|
33
|
66
|
-33
|
120.00
|
|
2026-01-29
|
21
|
57
|
-36
|
123.00
|
|
2026-01-28
|
22
|
78
|
-56
|
122.00
|
|
2026-01-27
|
84
|
44
|
40
|
121.00
|
|
2026-01-26
|
21
|
2
|
19
|
122.50
|
|
2026-01-23
|
16
|
39
|
-23
|
120.50
|
|
2026-01-22
|
15
|
6
|
9
|
120.00
|
|
2026-01-21
|
13
|
64
|
-51
|
119.00
|
|
2026-01-20
|
14
|
22
|
-8
|
117.50
|
|
2026-01-19
|
55
|
10
|
45
|
118.50
|
|
2026-01-16
|
7
|
25
|
-18
|
117.50
|
|
2026-01-15
|
15
|
9
|
6
|
119.50
|
|
2026-01-14
|
91
|
31
|
60
|
119.00
|
|
2026-01-13
|
35
|
46
|
-11
|
116.50
|
|
2026-01-12
|
2
|
37
|
-35
|
117.50
|
|
2026-01-09
|
15
|
236
|
-221
|
120.00
|
|
2026-01-08
|
33
|
26
|
7
|
119.00
|
|
2026-01-07
|
53
|
12
|
41
|
118.50
|
|
2026-01-05
|
73
|
9
|
64
|
116.50
|
|
2026-01-02
|
44
|
114
|
-70
|
120.50
|
|
2025-12-31
|
26
|
14
|
12
|
121.00
|
|
2025-12-30
|
25
|
20
|
5
|
120.50
|
|
2025-12-29
|
33
|
21
|
12
|
120.50
|
|
2025-12-26
|
65
|
12
|
53
|
119.00
|
|
2025-12-24
|
31
|
16
|
15
|
121.00
|
|
2025-12-23
|
114
|
1
|
113
|
118.50
|
|
2025-12-22
|
67
|
23
|
44
|
119.00
|
|
2025-12-19
|
13
|
60
|
-47
|
119.00
|
|
2025-12-18
|
36
|
2
|
34
|
117.50
|
|
2025-12-17
|
14
|
23
|
-9
|
118.00
|
|
2025-12-16
|
8
|
47
|
-39
|
118.50
|
|
2025-12-15
|
22
|
50
|
-28
|
118.00
|
|
2025-12-12
|
35
|
10
|
25
|
116.00
|
|
2025-12-09
|
11
|
47
|
-36
|
120.50
|
|
2025-12-04
|
11
|
13
|
-2
|
126.00
|
|
2025-12-03
|
8
|
1
|
7
|
126.00
|
|
2025-12-02
|
4
|
8
|
-4
|
126.00
|
|
2025-12-01
|
2
|
7
|
-5
|
126.00
|
|
2025-11-28
|
10
|
43
|
-33
|
128.00
|
|
2025-11-27
|
4
|
54
|
-50
|
127.00
|
|
2025-11-26
|
43
|
19
|
24
|
127.00
|
|
2025-11-25
|
4
|
37
|
-33
|
124.50
|
|
2025-11-24
|
28
|
42
|
-14
|
123.50
|
|
2025-11-21
|
29
|
14
|
15
|
122.50
|
|
2025-11-19
|
9
|
61
|
-52
|
122.00
|
|
2025-11-18
|
13
|
45
|
-32
|
125.00
|
|
2025-11-17
|
9
|
48
|
-39
|
128.00
|
|
2025-11-14
|
31
|
86
|
-55
|
128.00
|
|
2025-11-13
|
10
|
18
|
-8
|
127.00
|
|
2025-11-12
|
164
|
21
|
143
|
127.50
|
|
2025-11-11
|
7
|
137
|
-130
|
125.50
|
|
2025-11-10
|
58
|
38
|
20
|
127.00
|
|
2025-11-07
|
10
|
119
|
-109
|
124.00
|
|
2025-11-06
|
23
|
14
|
9
|
126.50
|
|
2025-11-05
|
15
|
79
|
-64
|
124.50
|
|
2025-11-04
|
8
|
38
|
-30
|
125.00
|
|
2025-11-03
|
0
|
67
|
-67
|
125.50
|
|
2025-10-31
|
8
|
159
|
-151
|
126.50
|
|
2025-10-28
|
16
|
9
|
7
|
130.50
|
|
2025-10-27
|
25
|
35
|
-10
|
131.00
|
|
2025-10-22
|
30
|
1
|
29
|
131.50
|
|
2025-10-20
|
5
|
54
|
-49
|
129.50
|
|
2025-10-17
|
107
|
13
|
94
|
128.50
|
|
2025-10-16
|
13
|
44
|
-31
|
127.50
|
|
2025-10-15
|
3
|
244
|
-241
|
127.00
|
|
2025-10-14
|
5
|
9
|
-4
|
124.50
|
|
2025-10-13
|
19
|
108
|
-89
|
124.50
|
|
2025-10-09
|
26
|
10
|
16
|
127.50
|
|
2025-10-08
|
49
|
23
|
26
|
126.00
|
|
2025-10-07
|
76
|
27
|
49
|
126.50
|
|
2025-10-03
|
2
|
28
|
-26
|
125.50
|
|
2025-10-02
|
7
|
18
|
-11
|
125.50
|
|
2025-10-01
|
6
|
15
|
-9
|
127.00
|
|
2025-09-30
|
15
|
51
|
-36
|
127.50
|
|
2025-09-26
|
0
|
42
|
-42
|
127.00
|
|
2025-09-25
|
17
|
58
|
-41
|
128.50
|
|
2025-09-24
|
4
|
22
|
-18
|
128.00
|
|
2025-09-23
|
13
|
24
|
-11
|
129.00
|
|
2025-09-22
|
6
|
68
|
-62
|
130.00
|
|
2025-09-19
|
177
|
65
|
112
|
128.00
|
|
2025-09-16
|
146
|
44
|
102
|
128.50
|
|
2025-09-12
|
35
|
5
|
30
|
128.00
|
|
2025-09-11
|
55
|
138
|
-83
|
128.50
|
|
2025-09-09
|
45
|
8
|
37
|
132.00
|
|
2025-09-05
|
118
|
33
|
85
|
133.50
|
|
2025-09-04
|
31
|
5
|
26
|
133.50
|
|
2025-09-03
|
85
|
12
|
73
|
133.00
|
|
2025-09-02
|
43
|
18
|
25
|
134.00
|
|
2025-09-01
|
4
|
114
|
-110
|
136.00
|
|
2025-08-29
|
5
|
14
|
-9
|
138.50
|
|
2025-08-28
|
22
|
4
|
18
|
138.00
|
|
2025-08-27
|
5
|
33
|
-28
|
139.00
|
|
2025-08-26
|
17
|
9
|
8
|
139.00
|
|
2025-08-25
|
5
|
32
|
-27
|
139.50
|
|
2025-08-22
|
25
|
31
|
-6
|
139.50
|
|
2025-08-21
|
65
|
8
|
57
|
138.50
|
|
2025-08-20
|
19
|
83
|
-64
|
138.00
|
|
2025-08-19
|
1
|
86
|
-85
|
139.00
|
|
2025-08-18
|
1
|
161
|
-160
|
140.50
|
|
2025-08-15
|
15
|
129
|
-114
|
140.00
|
|
2025-08-14
|
136
|
6
|
130
|
139.50
|
|
2025-08-13
|
6
|
110
|
-104
|
139.50
|
|
2025-08-12
|
34
|
10
|
24
|
141.00
|
|
2025-08-11
|
13
|
142
|
-129
|
141.00
|
|
2025-08-08
|
50
|
141
|
-91
|
143.00
|
|
2025-08-07
|
1
|
154
|
-153
|
143.50
|
|
2025-08-06
|
42
|
29
|
13
|
144.00
|
|
2025-08-05
|
191
|
69
|
122
|
144.50
|
|
2025-08-04
|
38
|
217
|
-179
|
144.00
|
|
2025-07-30
|
8
|
13
|
-5
|
148.50
|
|
2025-07-29
|
0
|
27
|
-27
|
148.50
|
|
2025-07-28
|
2
|
13
|
-11
|
149.50
|
|
2025-07-25
|
4
|
48
|
-44
|
151.00
|
|
2025-07-24
|
7
|
54
|
-47
|
151.50
|
|
2025-07-23
|
45
|
13
|
32
|
151.50
|
|
2025-07-21
|
66
|
53
|
13
|
149.50
|
|
2025-07-18
|
22
|
4
|
18
|
149.00
|
|
2025-07-17
|
37
|
12
|
25
|
151.00
|
|
2025-07-16
|
0
|
87
|
-87
|
150.00
|
|
2025-07-15
|
1
|
8
|
-7
|
153.00
|
|
2025-07-11
|
9
|
33
|
-24
|
151.50
|
|
2025-07-09
|
6
|
17
|
-11
|
152.50
|
|
2025-07-08
|
4
|
12
|
-8
|
152.50
|
|
2025-07-07
|
21
|
7
|
14
|
155.50
|
|
2025-07-04
|
14
|
9
|
5
|
154.00
|
|
2025-07-03
|
79
|
19
|
60
|
156.50
|
|
2025-07-02
|
48
|
189
|
-141
|
151.50
|
|
2025-07-01
|
8
|
53
|
-45
|
157.50
|
|
2025-06-30
|
101
|
33
|
68
|
158.00
|
|
2025-06-27
|
166
|
7
|
159
|
159.00
|
|
2025-06-26
|
156
|
73
|
83
|
160.00
|
|
2025-06-25
|
110
|
38
|
72
|
161.00
|
|
2025-06-24
|
246
|
7
|
239
|
161.50
|
|
2025-06-23
|
148
|
36
|
112
|
160.00
|
|
2025-06-20
|
222
|
16
|
206
|
160.50
|
|
2025-06-19
|
106
|
151
|
-45
|
160.00
|
|
2025-06-18
|
133
|
150
|
-17
|
160.00
|
|
2025-06-17
|
49
|
27
|
22
|
158.50
|
|
2025-06-16
|
81
|
35
|
46
|
160.00
|
|
2025-06-13
|
63
|
20
|
43
|
154.00
|
|
2025-06-12
|
40
|
61
|
-21
|
154.00
|
|
2025-06-11
|
21
|
35
|
-14
|
154.00
|
|
2025-06-10
|
26
|
65
|
-39
|
154.00
|
|
2025-06-09
|
10
|
111
|
-101
|
152.00
|
|
2025-06-06
|
5
|
65
|
-60
|
151.00
|
|
2025-06-05
|
17
|
33
|
-16
|
150.50
|
|
2025-06-04
|
36
|
14
|
22
|
150.50
|
|
2025-06-03
|
3
|
77
|
-74
|
148.50
|
|
2025-06-02
|
48
|
62
|
-14
|
147.00
|
|
2025-05-20
|
22
|
1
|
21
|
152.00
|
|
2025-05-16
|
10
|
15
|
-5
|
153.50
|
|
2025-05-15
|
44
|
7
|
37
|
151.50
|
|
2025-05-14
|
21
|
55
|
-34
|
153.00
|
|
2025-05-13
|
5
|
21
|
-16
|
154.00
|
|
2025-02-11
|
78
|
0
|
78
|
157.50
|
|
2024-07-31
|
193
|
2
|
191
|
156.50
|
|
2024-07-30
|
74
|
20
|
54
|
157.00
|
|
2024-07-29
|
142
|
0
|
142
|
156.00
|
|
2024-07-26
|
4
|
185
|
-181
|
161.50
|
|
2024-07-23
|
43
|
60
|
-17
|
169.00
|
| 合計 | 14151 | 13551 | 600 | |
