| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
52.90
|
|
2026-07-21
|
4
|
1
|
3
|
52.80
|
|
2026-07-20
|
0
|
6
|
-6
|
52.30
|
|
2026-07-17
|
6
|
15
|
-9
|
52.30
|
|
2026-07-16
|
3
|
0
|
3
|
53.50
|
|
2026-07-14
|
4
|
5
|
-1
|
53.30
|
|
2026-07-13
|
3
|
4
|
-1
|
53.20
|
|
2026-07-09
|
1
|
4
|
-3
|
53.50
|
|
2026-07-08
|
2
|
6
|
-4
|
53.20
|
|
2026-07-07
|
4
|
6
|
-2
|
53.40
|
|
2026-07-06
|
7
|
2
|
5
|
54.50
|
|
2026-07-03
|
7
|
0
|
7
|
54.30
|
|
2026-07-01
|
0
|
8
|
-8
|
53.20
|
|
2026-06-30
|
0
|
12
|
-12
|
53.50
|
|
2026-06-29
|
2
|
1
|
1
|
53.50
|
|
2026-06-26
|
4
|
1
|
3
|
53.40
|
|
2026-06-25
|
10
|
1
|
9
|
53.70
|
|
2026-06-24
|
9
|
1
|
8
|
53.30
|
|
2026-06-23
|
0
|
2
|
-2
|
53.20
|
|
2026-06-18
|
3
|
4
|
-1
|
53.40
|
|
2026-06-16
|
6
|
0
|
6
|
53.40
|
|
2026-06-15
|
2
|
0
|
2
|
53.30
|
|
2026-06-11
|
0
|
4
|
-4
|
52.60
|
|
2026-06-10
|
4
|
1
|
3
|
52.90
|
|
2026-06-09
|
12
|
4
|
8
|
53.10
|
|
2026-06-08
|
6
|
10
|
-4
|
52.50
|
|
2026-06-05
|
6
|
3
|
3
|
52.90
|
|
2026-06-04
|
1
|
10
|
-9
|
52.80
|
|
2026-06-03
|
1
|
21
|
-20
|
52.70
|
|
2026-06-02
|
0
|
28
|
-28
|
52.20
|
|
2026-05-06
|
0
|
1
|
-1
|
53.80
|
|
2026-03-31
|
1
|
0
|
1
|
53.30
|
|
2026-03-25
|
0
|
1
|
-1
|
53.90
|
|
2026-03-24
|
0
|
2
|
-2
|
54.20
|
|
2026-03-23
|
0
|
2
|
-2
|
54.10
|
|
2026-03-20
|
0
|
1
|
-1
|
54.80
|
|
2026-03-17
|
0
|
2
|
-2
|
55.00
|
|
2026-03-16
|
9
|
3
|
6
|
55.00
|
|
2026-03-11
|
3
|
1
|
2
|
53.50
|
|
2026-03-09
|
1
|
4
|
-3
|
52.60
|
|
2026-03-06
|
0
|
1
|
-1
|
54.10
|
|
2026-03-05
|
0
|
2
|
-2
|
54.00
|
|
2026-03-04
|
4
|
1
|
3
|
53.40
|
|
2026-02-09
|
0
|
1
|
-1
|
54.70
|
|
2026-02-03
|
0
|
1
|
-1
|
54.80
|
|
2026-01-15
|
1
|
0
|
1
|
55.50
|
|
2025-12-03
|
0
|
3
|
-3
|
57.40
|
|
2025-11-27
|
1
|
0
|
1
|
57.20
|
|
2025-11-19
|
0
|
6
|
-6
|
56.20
|
|
2025-11-18
|
0
|
7
|
-7
|
57.00
|
|
2025-11-17
|
0
|
6
|
-6
|
57.50
|
|
2025-11-14
|
3
|
0
|
3
|
58.10
|
|
2025-11-12
|
7
|
3
|
4
|
59.00
|
|
2025-11-11
|
8
|
0
|
8
|
58.70
|
|
2025-11-10
|
0
|
35
|
-35
|
57.70
|
|
2025-10-31
|
5
|
0
|
5
|
59.50
|
|
2025-10-30
|
2
|
0
|
2
|
59.10
|
|
2025-10-29
|
0
|
2
|
-2
|
59.30
|
|
2025-10-27
|
1
|
7
|
-6
|
60.30
|
|
2025-10-22
|
1
|
0
|
1
|
58.10
|
|
2025-10-20
|
0
|
1
|
-1
|
57.50
|
|
2025-10-17
|
0
|
2
|
-2
|
57.00
|
|
2025-10-16
|
0
|
13
|
-13
|
57.00
|
|
2025-10-15
|
0
|
10
|
-10
|
57.80
|
|
2025-10-14
|
0
|
5
|
-5
|
58.10
|
|
2025-10-13
|
0
|
5
|
-5
|
58.20
|
|
2025-10-09
|
14
|
5
|
9
|
58.80
|
|
2025-10-07
|
0
|
6
|
-6
|
58.20
|
|
2025-10-03
|
0
|
4
|
-4
|
59.10
|
|
2025-10-02
|
0
|
3
|
-3
|
58.50
|
|
2025-09-30
|
0
|
2
|
-2
|
58.10
|
|
2025-09-25
|
0
|
15
|
-15
|
57.90
|
|
2025-09-23
|
0
|
2
|
-2
|
58.70
|
|
2025-09-18
|
0
|
2
|
-2
|
59.30
|
|
2025-09-16
|
0
|
1
|
-1
|
59.00
|
|
2025-09-11
|
16
|
0
|
16
|
58.70
|
|
2025-09-04
|
7
|
0
|
7
|
62.70
|
|
2025-09-02
|
4
|
0
|
4
|
62.90
|
|
2025-09-01
|
13
|
0
|
13
|
63.40
|
|
2025-08-28
|
12
|
0
|
12
|
62.80
|
|
2025-08-26
|
6
|
3
|
3
|
63.00
|
|
2025-08-25
|
4
|
1
|
3
|
62.40
|
|
2025-08-22
|
0
|
2
|
-2
|
61.60
|
|
2025-08-21
|
12
|
0
|
12
|
61.90
|
|
2025-08-20
|
3
|
0
|
3
|
60.40
|
|
2025-08-19
|
12
|
2
|
10
|
61.50
|
|
2025-08-15
|
13
|
0
|
13
|
61.20
|
|
2025-08-14
|
8
|
0
|
8
|
62.60
|
|
2025-08-13
|
21
|
3
|
18
|
60.10
|
|
2025-08-12
|
24
|
14
|
10
|
58.60
|
|
2025-08-08
|
1
|
10
|
-9
|
57.40
|
|
2025-08-07
|
0
|
9
|
-9
|
57.60
|
|
2025-08-06
|
13
|
20
|
-7
|
59.60
|
|
2025-08-04
|
3
|
7
|
-4
|
58.80
|
|
2025-08-01
|
1
|
4
|
-3
|
58.70
|
|
2025-07-15
|
0
|
6
|
-6
|
57.50
|
|
2025-07-14
|
2
|
0
|
2
|
58.50
|
|
2025-07-07
|
2
|
0
|
2
|
54.70
|
|
2025-07-04
|
2
|
0
|
2
|
52.80
|
|
2025-07-03
|
1
|
0
|
1
|
52.90
|
|
2025-07-02
|
1
|
0
|
1
|
53.00
|
|
2025-06-27
|
0
|
1
|
-1
|
53.90
|
|
2025-06-24
|
0
|
3
|
-3
|
55.50
|
|
2025-06-17
|
0
|
1
|
-1
|
54.60
|
|
2025-06-06
|
0
|
2
|
-2
|
56.20
|
|
2025-06-05
|
0
|
1
|
-1
|
56.10
|
|
2025-06-04
|
0
|
1
|
-1
|
56.70
|
|
2025-06-03
|
0
|
1
|
-1
|
56.00
|
|
2025-05-19
|
1
|
3
|
-2
|
57.60
|
|
2025-05-15
|
2
|
0
|
2
|
56.90
|
|
2025-05-13
|
5
|
0
|
5
|
54.40
|
|
2025-04-18
|
2
|
0
|
2
|
47.05
|
|
2024-07-26
|
0
|
3
|
-3
|
69.80
|
|
2024-07-23
|
0
|
2
|
-2
|
70.40
|
| 合計 | 365 | 427 | -62 | |
