| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
7
|
11
|
20.05
|
|
2026-07-20
|
10
|
4
|
6
|
19.90
|
|
2026-07-17
|
16
|
50
|
-34
|
19.80
|
|
2026-07-16
|
1
|
14
|
-13
|
20.65
|
|
2026-07-15
|
55
|
2
|
53
|
20.65
|
|
2026-07-07
|
1
|
12
|
-11
|
23.50
|
|
2026-07-06
|
6
|
29
|
-23
|
23.65
|
|
2026-07-02
|
0
|
20
|
-20
|
22.50
|
|
2026-06-30
|
19
|
0
|
19
|
22.60
|
|
2026-06-29
|
24
|
2
|
22
|
22.10
|
|
2026-06-26
|
0
|
12
|
-12
|
21.80
|
|
2026-06-23
|
2
|
21
|
-19
|
21.85
|
|
2026-06-22
|
23
|
4
|
19
|
22.25
|
|
2026-06-18
|
20
|
0
|
20
|
22.15
|
|
2026-06-04
|
17
|
173
|
-156
|
24.95
|
|
2026-06-03
|
80
|
27
|
53
|
24.35
|
|
2026-06-02
|
30
|
3
|
27
|
22.15
|
|
2026-06-01
|
21
|
4
|
17
|
22.15
|
|
2026-05-29
|
12
|
40
|
-28
|
22.00
|
|
2026-05-28
|
12
|
0
|
12
|
21.40
|
|
2026-05-27
|
52
|
0
|
52
|
21.25
|
|
2026-05-26
|
25
|
3
|
22
|
21.70
|
|
2026-05-21
|
0
|
32
|
-32
|
21.85
|
|
2026-05-20
|
6
|
13
|
-7
|
21.25
|
|
2026-05-19
|
7
|
16
|
-9
|
20.60
|
|
2026-05-18
|
8
|
4
|
4
|
20.35
|
|
2026-05-15
|
18
|
4
|
14
|
20.70
|
|
2026-05-08
|
4
|
19
|
-15
|
22.15
|
|
2026-05-06
|
8
|
106
|
-98
|
21.75
|
|
2026-05-05
|
9
|
26
|
-17
|
22.30
|
|
2026-04-30
|
0
|
9
|
-9
|
22.15
|
|
2026-04-29
|
5
|
62
|
-57
|
22.30
|
|
2026-04-24
|
1
|
13
|
-12
|
22.65
|
|
2026-04-23
|
10
|
83
|
-73
|
23.05
|
|
2026-04-21
|
7
|
27
|
-20
|
23.70
|
|
2026-04-16
|
9
|
15
|
-6
|
23.70
|
|
2026-04-13
|
10
|
6
|
4
|
23.30
|
|
2026-04-10
|
10
|
15
|
-5
|
23.40
|
|
2026-04-08
|
10
|
4
|
6
|
23.65
|
|
2026-04-02
|
2
|
7
|
-5
|
23.05
|
|
2026-04-01
|
11
|
2
|
9
|
23.30
|
|
2026-03-27
|
3
|
17
|
-14
|
23.70
|
|
2026-03-26
|
21
|
14
|
7
|
23.80
|
|
2026-03-25
|
43
|
2
|
41
|
24.30
|
|
2026-03-24
|
17
|
7
|
10
|
24.15
|
|
2026-03-19
|
2
|
17
|
-15
|
24.25
|
|
2026-03-18
|
34
|
20
|
14
|
24.95
|
|
2026-03-13
|
2
|
14
|
-12
|
25.50
|
|
2026-03-11
|
15
|
46
|
-31
|
26.20
|
|
2026-03-10
|
35
|
16
|
19
|
27.65
|
|
2026-03-09
|
47
|
23
|
24
|
26.70
|
|
2026-03-06
|
38
|
9
|
29
|
28.05
|
|
2026-03-05
|
12
|
5
|
7
|
27.45
|
|
2026-03-04
|
59
|
29
|
30
|
27.10
|
|
2026-03-03
|
13
|
21
|
-8
|
28.40
|
|
2026-02-26
|
44
|
32
|
12
|
29.15
|
|
2026-02-25
|
17
|
5
|
12
|
29.25
|
|
2026-02-23
|
66
|
48
|
18
|
29.35
|
|
2026-02-06
|
14
|
64
|
-50
|
28.20
|
|
2026-02-04
|
88
|
49
|
39
|
28.10
|
|
2026-02-03
|
26
|
77
|
-51
|
27.50
|
|
2026-02-02
|
37
|
116
|
-79
|
27.50
|
|
2026-01-30
|
31
|
55
|
-24
|
28.90
|
|
2026-01-29
|
52
|
33
|
19
|
29.25
|
|
2026-01-27
|
18
|
58
|
-40
|
29.85
|
|
2026-01-26
|
36
|
1
|
35
|
29.25
|
|
2026-01-23
|
21
|
37
|
-16
|
29.60
|
|
2026-01-22
|
85
|
9
|
76
|
29.85
|
|
2026-01-20
|
28
|
192
|
-164
|
30.20
|
|
2026-01-19
|
48
|
2
|
46
|
29.20
|
|
2026-01-14
|
64
|
7
|
57
|
28.60
|
|
2026-01-13
|
21
|
3
|
18
|
28.00
|
|
2026-01-12
|
112
|
7
|
105
|
28.20
|
|
2026-01-09
|
19
|
8
|
11
|
27.35
|
|
2026-01-07
|
19
|
67
|
-48
|
27.85
|
|
2026-01-05
|
8
|
26
|
-18
|
28.35
|
|
2026-01-02
|
33
|
0
|
33
|
28.90
|
|
2025-12-31
|
17
|
4
|
13
|
28.65
|
|
2025-12-30
|
11
|
32
|
-21
|
28.45
|
|
2025-12-29
|
11
|
64
|
-53
|
29.15
|
|
2025-12-26
|
81
|
30
|
51
|
29.05
|
|
2025-12-23
|
15
|
1
|
14
|
28.50
|
|
2025-12-22
|
26
|
1
|
25
|
28.55
|
|
2025-12-19
|
13
|
2
|
11
|
27.90
|
|
2025-12-17
|
6
|
0
|
6
|
27.85
|
|
2025-12-15
|
23
|
13
|
10
|
28.10
|
|
2025-12-12
|
32
|
5
|
27
|
28.55
|
|
2025-12-11
|
51
|
8
|
43
|
27.90
|
|
2025-12-10
|
7
|
21
|
-14
|
28.00
|
|
2025-12-08
|
7
|
0
|
7
|
28.40
|
|
2025-12-01
|
2
|
22
|
-20
|
29.90
|
|
2025-11-27
|
11
|
0
|
11
|
30.00
|
|
2025-11-26
|
23
|
10
|
13
|
30.05
|
|
2025-11-25
|
16
|
3
|
13
|
29.40
|
|
2025-11-24
|
7
|
13
|
-6
|
28.95
|
|
2025-11-20
|
24
|
10
|
14
|
29.65
|
|
2025-11-19
|
22
|
14
|
8
|
29.10
|
|
2025-11-18
|
33
|
0
|
33
|
29.05
|
|
2025-11-13
|
24
|
0
|
24
|
31.35
|
|
2025-11-07
|
1
|
44
|
-43
|
33.55
|
|
2025-10-30
|
21
|
1
|
20
|
34.50
|
|
2025-10-23
|
0
|
29
|
-29
|
33.70
|
|
2025-10-22
|
0
|
32
|
-32
|
34.65
|
|
2025-10-20
|
0
|
48
|
-48
|
35.15
|
|
2025-10-17
|
0
|
78
|
-78
|
35.55
|
|
2025-10-15
|
0
|
25
|
-25
|
36.00
|
|
2025-10-14
|
16
|
35
|
-19
|
36.05
|
|
2025-10-13
|
18
|
2
|
16
|
36.95
|
|
2025-10-09
|
8
|
43
|
-35
|
36.90
|
|
2025-10-07
|
224
|
17
|
207
|
37.50
|
|
2025-10-02
|
0
|
52
|
-52
|
34.95
|
|
2025-09-30
|
78
|
2
|
76
|
34.90
|
|
2025-09-25
|
15
|
51
|
-36
|
35.00
|
|
2025-09-24
|
0
|
32
|
-32
|
34.65
|
|
2025-09-23
|
16
|
83
|
-67
|
34.80
|
|
2025-09-19
|
0
|
73
|
-73
|
33.90
|
|
2025-09-17
|
0
|
41
|
-41
|
33.90
|
|
2025-09-16
|
7
|
77
|
-70
|
33.90
|
|
2025-09-15
|
69
|
8
|
61
|
34.25
|
|
2025-09-12
|
0
|
83
|
-83
|
35.65
|
|
2025-09-10
|
2
|
2388
|
-2386
|
37.55
|
|
2025-09-09
|
416
|
144
|
272
|
40.00
|
|
2025-09-08
|
30
|
6
|
24
|
38.75
|
|
2025-09-05
|
4
|
52
|
-48
|
38.95
|
|
2025-09-04
|
897
|
9
|
888
|
39.70
|
|
2025-09-03
|
104
|
2
|
102
|
37.35
|
|
2025-09-02
|
81
|
46
|
35
|
37.05
|
|
2025-08-29
|
18
|
54
|
-36
|
37.90
|
|
2025-08-28
|
21
|
140
|
-119
|
38.70
|
|
2025-08-27
|
488
|
5
|
483
|
39.20
|
|
2025-08-26
|
36
|
269
|
-233
|
38.80
|
|
2025-08-25
|
104
|
379
|
-275
|
39.05
|
|
2025-08-22
|
300
|
201
|
99
|
40.10
|
|
2025-08-21
|
42
|
82
|
-40
|
38.40
|
|
2025-08-19
|
0
|
127
|
-127
|
39.20
|
|
2025-08-18
|
163
|
89
|
74
|
38.75
|
|
2025-08-15
|
67
|
361
|
-294
|
38.65
|
|
2025-08-14
|
206
|
66
|
140
|
39.05
|
|
2025-08-13
|
184
|
0
|
184
|
37.40
|
|
2025-08-12
|
246
|
167
|
79
|
37.80
|
|
2025-08-11
|
69
|
18
|
51
|
39.30
|
|
2025-08-08
|
0
|
75
|
-75
|
38.00
|
|
2025-08-07
|
0
|
217
|
-217
|
38.15
|
|
2025-08-05
|
0
|
686
|
-686
|
36.80
|
|
2025-08-01
|
76
|
17
|
59
|
33.85
|
|
2025-07-31
|
61
|
204
|
-143
|
33.60
|
|
2025-07-30
|
12
|
141
|
-129
|
35.35
|
|
2025-07-28
|
0
|
310
|
-310
|
34.00
|
|
2025-07-25
|
15
|
55
|
-40
|
34.15
|
|
2025-07-24
|
1
|
142
|
-141
|
33.95
|
|
2025-07-23
|
63
|
396
|
-333
|
33.65
|
|
2025-07-22
|
185
|
159
|
26
|
33.70
|
|
2025-07-21
|
11
|
154
|
-143
|
33.75
|
|
2025-07-18
|
95
|
199
|
-104
|
34.45
|
|
2025-07-17
|
32
|
306
|
-274
|
32.15
|
|
2025-07-16
|
146
|
46
|
100
|
31.60
|
|
2025-07-15
|
131
|
63
|
68
|
32.15
|
|
2025-07-11
|
110
|
242
|
-132
|
32.80
|
|
2025-07-10
|
74
|
224
|
-150
|
32.20
|
|
2025-07-08
|
458
|
137
|
321
|
34.60
|
|
2025-07-07
|
79
|
39
|
40
|
35.25
|
|
2025-07-04
|
28
|
836
|
-808
|
36.15
|
|
2025-07-03
|
124
|
307
|
-183
|
38.00
|
|
2025-07-02
|
0
|
122
|
-122
|
38.70
|
|
2025-07-01
|
1
|
497
|
-496
|
38.50
|
|
2025-06-30
|
131
|
298
|
-167
|
38.90
|
|
2025-06-27
|
322
|
1
|
321
|
39.60
|
|
2025-06-26
|
902
|
429
|
473
|
39.40
|
|
2025-06-25
|
4
|
1013
|
-1009
|
41.50
|
|
2025-06-24
|
673
|
954
|
-281
|
41.05
|
|
2025-06-23
|
485
|
305
|
180
|
41.90
|
|
2025-06-20
|
109
|
191
|
-82
|
42.65
|
|
2025-06-19
|
188
|
371
|
-183
|
43.55
|
|
2025-06-18
|
2604
|
844
|
1760
|
43.55
|
|
2025-06-17
|
149
|
0
|
149
|
41.25
|
|
2025-06-16
|
350
|
185
|
165
|
43.55
|
|
2025-06-13
|
1795
|
1202
|
593
|
34.10
|
|
2025-06-12
|
630
|
362
|
268
|
35.35
|
|
2025-06-11
|
1172
|
107
|
1065
|
32.15
|
|
2025-06-10
|
262
|
41
|
221
|
29.25
|
|
2025-06-09
|
196
|
71
|
125
|
28.70
|
|
2025-06-06
|
107
|
6
|
101
|
27.90
|
|
2025-06-05
|
215
|
9
|
206
|
27.40
|
|
2025-06-04
|
19
|
139
|
-120
|
27.30
|
|
2025-06-03
|
252
|
48
|
204
|
27.40
|
|
2025-06-02
|
0
|
26
|
-26
|
26.90
|
|
2025-05-20
|
103
|
22
|
81
|
27.00
|
|
2025-05-19
|
26
|
1
|
25
|
26.40
|
|
2025-05-16
|
43
|
330
|
-287
|
26.25
|
|
2025-05-15
|
737
|
156
|
581
|
26.80
|
|
2025-05-14
|
80
|
4
|
76
|
25.00
|
|
2025-05-13
|
0
|
252
|
-252
|
24.40
|
|
2025-05-12
|
68
|
23
|
45
|
25.45
|
|
2025-04-18
|
0
|
103
|
-103
|
23.30
|
|
2025-02-11
|
10
|
5
|
5
|
18.95
|
|
2024-07-31
|
12
|
31
|
-19
|
22.75
|
|
2024-07-30
|
43
|
10
|
33
|
22.75
|
|
2024-07-29
|
17
|
87
|
-70
|
22.20
|
|
2024-07-23
|
96
|
23
|
73
|
23.50
|
| 合計 | 19722 | 20963 | -1241 | |
