| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
44
|
20
|
24
|
19.10
|
|
2026-07-21
|
32
|
12
|
20
|
19.20
|
|
2026-07-20
|
14
|
9
|
5
|
18.85
|
|
2026-07-17
|
17
|
11
|
6
|
18.50
|
|
2026-07-16
|
9
|
3
|
6
|
19.00
|
|
2026-07-15
|
19
|
21
|
-2
|
18.95
|
|
2026-07-14
|
24
|
1
|
23
|
18.70
|
|
2026-07-09
|
6
|
13
|
-7
|
19.05
|
|
2026-07-08
|
14
|
2
|
12
|
19.05
|
|
2026-07-06
|
24
|
1
|
23
|
18.80
|
|
2026-07-03
|
69
|
1
|
68
|
18.80
|
|
2026-07-02
|
34
|
0
|
34
|
18.35
|
|
2026-07-01
|
26
|
0
|
26
|
18.25
|
|
2026-06-30
|
44
|
0
|
44
|
18.10
|
|
2026-06-29
|
20
|
1
|
19
|
17.90
|
|
2026-06-26
|
3
|
15
|
-12
|
17.90
|
|
2026-06-25
|
4
|
15
|
-11
|
18.10
|
|
2026-06-24
|
4
|
1
|
3
|
18.25
|
|
2026-06-23
|
26
|
4
|
22
|
18.10
|
|
2026-06-22
|
0
|
5
|
-5
|
18.05
|
|
2026-06-18
|
0
|
7
|
-7
|
18.35
|
|
2026-06-17
|
13
|
4
|
9
|
18.35
|
|
2026-06-16
|
20
|
1
|
19
|
18.25
|
|
2026-06-15
|
7
|
1
|
6
|
18.15
|
|
2026-06-12
|
25
|
0
|
25
|
18.30
|
|
2026-06-11
|
23
|
11
|
12
|
18.15
|
|
2026-06-10
|
28
|
20
|
8
|
18.20
|
|
2026-06-08
|
3
|
29
|
-26
|
17.90
|
|
2026-06-05
|
11
|
28
|
-17
|
18.15
|
|
2026-06-04
|
21
|
11
|
10
|
18.20
|
|
2026-06-03
|
21
|
14
|
7
|
18.55
|
|
2026-06-02
|
5
|
2
|
3
|
17.95
|
|
2026-06-01
|
14
|
7
|
7
|
17.95
|
|
2026-05-29
|
26
|
68
|
-42
|
17.90
|
|
2026-05-28
|
0
|
66
|
-66
|
17.90
|
|
2026-05-27
|
7
|
5
|
2
|
18.20
|
|
2026-05-26
|
3
|
8
|
-5
|
18.10
|
|
2026-05-25
|
4
|
46
|
-42
|
18.05
|
|
2026-05-22
|
18
|
80
|
-62
|
18.30
|
|
2026-05-21
|
25
|
68
|
-43
|
18.30
|
|
2026-05-20
|
2
|
75
|
-73
|
17.75
|
|
2026-05-19
|
14
|
37
|
-23
|
17.90
|
|
2026-05-18
|
1
|
91
|
-90
|
18.15
|
|
2026-05-15
|
7
|
19
|
-12
|
18.15
|
|
2026-05-14
|
1
|
57
|
-56
|
18.15
|
|
2026-05-13
|
11
|
45
|
-34
|
18.35
|
|
2026-05-12
|
4
|
105
|
-101
|
18.55
|
|
2026-05-11
|
2
|
54
|
-52
|
18.60
|
|
2026-05-08
|
6
|
24
|
-18
|
18.80
|
|
2026-05-07
|
6
|
57
|
-51
|
18.70
|
|
2026-05-06
|
0
|
40
|
-40
|
18.45
|
|
2026-05-05
|
2
|
40
|
-38
|
18.50
|
|
2026-05-04
|
4
|
114
|
-110
|
18.60
|
|
2026-04-30
|
0
|
50
|
-50
|
18.80
|
|
2026-04-29
|
3
|
48
|
-45
|
19.15
|
|
2026-04-28
|
2
|
26
|
-24
|
19.15
|
|
2026-04-27
|
1
|
19
|
-18
|
19.10
|
|
2026-04-24
|
5
|
64
|
-59
|
19.20
|
|
2026-04-22
|
5
|
4
|
1
|
19.35
|
|
2026-04-21
|
24
|
43
|
-19
|
19.40
|
|
2026-04-20
|
13
|
89
|
-76
|
19.30
|
|
2026-04-17
|
13
|
31
|
-18
|
18.90
|
|
2026-04-16
|
22
|
6
|
16
|
19.20
|
|
2026-04-15
|
15
|
36
|
-21
|
19.25
|
|
2026-04-14
|
12
|
30
|
-18
|
19.85
|
|
2026-04-13
|
8
|
18
|
-10
|
20.00
|
|
2026-04-10
|
11
|
35
|
-24
|
20.00
|
|
2026-04-08
|
14
|
34
|
-20
|
20.05
|
|
2026-04-07
|
24
|
16
|
8
|
20.10
|
|
2026-04-02
|
19
|
9
|
10
|
20.20
|
|
2026-04-01
|
46
|
2
|
44
|
20.00
|
|
2026-03-31
|
3
|
13
|
-10
|
19.55
|
|
2026-03-30
|
18
|
10
|
8
|
19.30
|
|
2026-03-27
|
5
|
1
|
4
|
19.20
|
|
2026-03-23
|
13
|
27
|
-14
|
18.95
|
|
2026-03-20
|
15
|
12
|
3
|
19.15
|
|
2026-03-19
|
0
|
36
|
-36
|
18.95
|
|
2026-03-18
|
34
|
18
|
16
|
19.50
|
|
2026-03-17
|
20
|
12
|
8
|
19.25
|
|
2026-03-16
|
43
|
17
|
26
|
19.15
|
|
2026-03-13
|
8
|
34
|
-26
|
18.70
|
|
2026-03-12
|
18
|
17
|
1
|
19.00
|
|
2026-03-11
|
19
|
35
|
-16
|
19.10
|
|
2026-03-10
|
97
|
37
|
60
|
18.45
|
|
2026-03-09
|
6
|
151
|
-145
|
18.50
|
|
2026-03-06
|
17
|
28
|
-11
|
19.55
|
|
2026-03-05
|
5
|
34
|
-29
|
18.85
|
|
2026-03-04
|
62
|
176
|
-114
|
19.00
|
|
2026-03-03
|
94
|
11
|
83
|
21.00
|
|
2026-03-02
|
8
|
1
|
7
|
21.05
|
|
2026-02-26
|
107
|
13
|
94
|
20.85
|
|
2026-02-25
|
56
|
3
|
53
|
20.70
|
|
2026-02-24
|
96
|
2
|
94
|
20.20
|
|
2026-02-23
|
85
|
3
|
82
|
19.95
|
|
2026-02-11
|
31
|
4
|
27
|
19.75
|
|
2026-02-09
|
1
|
99
|
-98
|
19.35
|
|
2026-02-06
|
0
|
8
|
-8
|
19.60
|
|
2026-02-05
|
65
|
0
|
65
|
20.05
|
|
2026-02-04
|
19
|
6
|
13
|
20.05
|
|
2026-02-03
|
1
|
13
|
-12
|
19.95
|
|
2026-02-02
|
30
|
9
|
21
|
20.05
|
|
2026-01-30
|
29
|
2
|
27
|
20.30
|
|
2026-01-29
|
23
|
0
|
23
|
20.20
|
|
2026-01-28
|
16
|
1
|
15
|
20.10
|
|
2026-01-26
|
7
|
1
|
6
|
19.95
|
|
2026-01-22
|
29
|
3
|
26
|
19.70
|
|
2026-01-21
|
0
|
27
|
-27
|
19.75
|
|
2026-01-20
|
17
|
5
|
12
|
20.10
|
|
2026-01-19
|
18
|
4
|
14
|
20.25
|
|
2026-01-16
|
19
|
0
|
19
|
20.20
|
|
2026-01-15
|
8
|
1
|
7
|
20.25
|
|
2026-01-14
|
19
|
0
|
19
|
20.05
|
|
2026-01-13
|
9
|
25
|
-16
|
19.90
|
|
2026-01-12
|
0
|
32
|
-32
|
19.70
|
|
2026-01-09
|
16
|
2
|
14
|
19.75
|
|
2026-01-08
|
96
|
0
|
96
|
19.75
|
|
2026-01-02
|
4
|
1
|
3
|
19.85
|
|
2025-12-29
|
0
|
15
|
-15
|
19.65
|
|
2025-12-26
|
0
|
8
|
-8
|
19.65
|
|
2025-12-24
|
0
|
39
|
-39
|
19.45
|
|
2025-12-23
|
0
|
34
|
-34
|
19.55
|
|
2025-12-22
|
2
|
37
|
-35
|
19.90
|
|
2025-12-19
|
5
|
8
|
-3
|
19.95
|
|
2025-12-18
|
4
|
22
|
-18
|
19.90
|
|
2025-12-17
|
33
|
1
|
32
|
19.90
|
|
2025-12-16
|
5
|
33
|
-28
|
19.75
|
|
2025-12-12
|
26
|
61
|
-35
|
20.00
|
|
2025-12-11
|
0
|
6
|
-6
|
20.15
|
|
2025-12-10
|
20
|
11
|
9
|
20.00
|
|
2025-12-09
|
0
|
25
|
-25
|
19.95
|
|
2025-12-08
|
0
|
43
|
-43
|
19.90
|
|
2025-12-05
|
11
|
5
|
6
|
20.55
|
|
2025-12-04
|
8
|
22
|
-14
|
20.70
|
|
2025-12-03
|
86
|
30
|
56
|
20.85
|
|
2025-12-02
|
22
|
51
|
-29
|
20.10
|
|
2025-12-01
|
16
|
5
|
11
|
19.95
|
|
2025-11-27
|
26
|
0
|
26
|
20.00
|
|
2025-11-26
|
42
|
1
|
41
|
19.90
|
|
2025-11-25
|
3
|
32
|
-29
|
19.70
|
|
2025-11-24
|
15
|
1
|
14
|
19.85
|
|
2025-11-21
|
12
|
2
|
10
|
19.85
|
|
2025-11-20
|
60
|
5
|
55
|
19.85
|
|
2025-11-19
|
0
|
32
|
-32
|
19.15
|
|
2025-11-18
|
1
|
47
|
-46
|
19.50
|
|
2025-11-14
|
38
|
8
|
30
|
19.95
|
|
2025-11-13
|
1
|
54
|
-53
|
19.25
|
|
2025-11-12
|
2
|
36
|
-34
|
19.35
|
|
2025-11-11
|
0
|
31
|
-31
|
19.15
|
|
2025-11-10
|
2
|
29
|
-27
|
19.15
|
|
2025-11-07
|
0
|
2
|
-2
|
19.60
|
|
2025-11-06
|
29
|
1
|
28
|
19.95
|
|
2025-11-04
|
7
|
23
|
-16
|
19.95
|
|
2025-11-03
|
0
|
5
|
-5
|
19.80
|
|
2025-10-31
|
1
|
4
|
-3
|
19.75
|
|
2025-10-30
|
4
|
67
|
-63
|
19.90
|
|
2025-10-29
|
1
|
74
|
-73
|
19.95
|
|
2025-10-28
|
15
|
11
|
4
|
19.90
|
|
2025-10-27
|
1
|
15
|
-14
|
19.55
|
|
2025-10-23
|
2
|
1
|
1
|
20.05
|
|
2025-10-22
|
6
|
0
|
6
|
19.90
|
|
2025-10-21
|
24
|
1
|
23
|
19.85
|
|
2025-10-20
|
12
|
16
|
-4
|
19.60
|
|
2025-10-17
|
37
|
3
|
34
|
19.55
|
|
2025-10-16
|
2
|
63
|
-61
|
19.35
|
|
2025-10-15
|
2
|
67
|
-65
|
19.45
|
|
2025-10-14
|
33
|
71
|
-38
|
19.50
|
|
2025-10-13
|
6
|
46
|
-40
|
19.05
|
|
2025-10-09
|
11
|
70
|
-59
|
19.25
|
|
2025-10-08
|
0
|
6
|
-6
|
19.35
|
|
2025-10-07
|
26
|
20
|
6
|
19.45
|
|
2025-10-01
|
0
|
12
|
-12
|
18.80
|
|
2025-09-30
|
4
|
16
|
-12
|
18.85
|
|
2025-09-26
|
0
|
92
|
-92
|
18.70
|
|
2025-09-25
|
28
|
56
|
-28
|
19.05
|
|
2025-09-24
|
7
|
61
|
-54
|
19.30
|
|
2025-09-22
|
1
|
18
|
-17
|
19.50
|
|
2025-09-19
|
102
|
63
|
39
|
19.25
|
|
2025-09-18
|
0
|
12
|
-12
|
19.35
|
|
2025-09-17
|
0
|
11
|
-11
|
19.30
|
|
2025-09-16
|
0
|
14
|
-14
|
19.65
|
|
2025-09-15
|
16
|
5
|
11
|
19.85
|
|
2025-09-11
|
9
|
13
|
-4
|
19.95
|
|
2025-09-10
|
6
|
14
|
-8
|
20.05
|
|
2025-09-08
|
23
|
8
|
15
|
20.65
|
|
2025-09-04
|
44
|
0
|
44
|
20.50
|
|
2025-09-03
|
12
|
6
|
6
|
20.15
|
|
2025-09-02
|
3
|
2
|
1
|
20.10
|
|
2025-08-29
|
0
|
15
|
-15
|
20.20
|
|
2025-08-28
|
23
|
7
|
16
|
19.95
|
|
2025-08-27
|
3
|
13
|
-10
|
19.90
|
|
2025-08-26
|
6
|
9
|
-3
|
19.85
|
|
2025-08-25
|
2
|
7
|
-5
|
19.90
|
|
2025-08-22
|
2
|
16
|
-14
|
19.70
|
|
2025-08-21
|
3
|
35
|
-32
|
19.75
|
|
2025-08-20
|
35
|
20
|
15
|
19.60
|
|
2025-08-19
|
9
|
6
|
3
|
19.60
|
|
2025-08-18
|
0
|
28
|
-28
|
19.45
|
|
2025-08-15
|
0
|
25
|
-25
|
19.20
|
|
2025-08-14
|
8
|
57
|
-49
|
19.15
|
|
2025-08-13
|
7
|
109
|
-102
|
19.95
|
|
2025-08-12
|
13
|
54
|
-41
|
20.50
|
|
2025-08-11
|
30
|
34
|
-4
|
20.35
|
|
2025-08-08
|
24
|
18
|
6
|
21.15
|
|
2025-08-07
|
11
|
43
|
-32
|
21.35
|
|
2025-08-06
|
81
|
0
|
81
|
21.90
|
|
2025-08-05
|
42
|
18
|
24
|
21.85
|
|
2025-08-04
|
29
|
1
|
28
|
21.35
|
|
2025-07-31
|
0
|
31
|
-31
|
20.90
|
|
2025-07-30
|
35
|
1
|
34
|
21.20
|
|
2025-07-28
|
7
|
35
|
-28
|
20.75
|
|
2025-07-25
|
4
|
3
|
1
|
20.80
|
|
2025-07-24
|
6
|
8
|
-2
|
20.60
|
|
2025-07-23
|
105
|
0
|
105
|
20.80
|
|
2025-07-22
|
26
|
54
|
-28
|
20.45
|
|
2025-07-21
|
65
|
14
|
51
|
20.45
|
|
2025-07-18
|
8
|
2
|
6
|
20.80
|
|
2025-07-17
|
98
|
0
|
98
|
20.70
|
|
2025-07-16
|
15
|
0
|
15
|
19.95
|
|
2025-07-15
|
14
|
7
|
7
|
19.75
|
|
2025-07-14
|
2
|
13
|
-11
|
20.05
|
|
2025-07-11
|
5
|
3
|
2
|
19.65
|
|
2025-07-10
|
2
|
18
|
-16
|
19.65
|
|
2025-07-08
|
2
|
123
|
-121
|
19.05
|
|
2025-07-07
|
2
|
54
|
-52
|
20.10
|
|
2025-07-04
|
14
|
6
|
8
|
20.60
|
|
2025-07-03
|
3
|
39
|
-36
|
20.70
|
|
2025-07-02
|
92
|
163
|
-71
|
20.40
|
|
2025-07-01
|
9
|
67
|
-58
|
20.30
|
|
2025-06-25
|
1
|
48
|
-47
|
21.90
|
|
2025-06-24
|
33
|
0
|
33
|
22.00
|
|
2025-06-23
|
4
|
25
|
-21
|
21.05
|
|
2025-06-20
|
148
|
7
|
141
|
21.50
|
|
2025-06-19
|
4
|
36
|
-32
|
21.40
|
|
2025-06-16
|
52
|
13
|
39
|
21.65
|
|
2025-06-13
|
44
|
28
|
16
|
20.80
|
|
2025-06-12
|
11
|
7
|
4
|
20.70
|
|
2025-06-10
|
6
|
2
|
4
|
20.75
|
|
2025-06-09
|
0
|
13
|
-13
|
20.80
|
|
2025-06-06
|
8
|
0
|
8
|
20.55
|
|
2025-06-05
|
12
|
4
|
8
|
20.00
|
|
2025-06-04
|
32
|
9
|
23
|
19.95
|
|
2025-06-03
|
3
|
31
|
-28
|
19.60
|
|
2025-05-20
|
11
|
24
|
-13
|
20.40
|
|
2025-05-19
|
5
|
22
|
-17
|
21.00
|
|
2025-05-15
|
8
|
52
|
-44
|
21.40
|
|
2025-05-12
|
27
|
0
|
27
|
19.65
|
|
2025-04-18
|
3
|
0
|
3
|
16.90
|
|
2025-02-11
|
22
|
13
|
9
|
18.15
|
|
2024-07-31
|
11
|
35
|
-24
|
22.25
|
|
2024-07-30
|
24
|
10
|
14
|
22.05
|
|
2024-07-26
|
3
|
25
|
-22
|
21.70
|
| 合計 | 4518 | 6126 | -1608 | |
