| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7363
|
18926
|
-11563
|
139.00
|
|
2026-07-21
|
12087
|
20661
|
-8574
|
134.50
|
|
2026-07-17
|
3897
|
27508
|
-23611
|
144.00
|
|
2026-07-16
|
9746
|
4070
|
5676
|
160.00
|
|
2026-07-15
|
2441
|
10816
|
-8375
|
166.00
|
|
2026-07-14
|
4678
|
983
|
3695
|
151.00
|
|
2026-07-13
|
5862
|
3023
|
2839
|
153.50
|
|
2026-07-09
|
2845
|
2006
|
839
|
156.00
|
|
2026-07-08
|
6143
|
3080
|
3063
|
163.00
|
|
2026-07-07
|
4762
|
7193
|
-2431
|
155.00
|
|
2026-07-06
|
4066
|
3306
|
760
|
166.00
|
|
2026-07-03
|
3419
|
534
|
2885
|
170.50
|
|
2026-07-02
|
7435
|
5148
|
2287
|
165.50
|
|
2026-07-01
|
21794
|
4195
|
17599
|
169.00
|
|
2026-06-30
|
17596
|
11011
|
6585
|
164.50
|
|
2026-06-26
|
14508
|
11583
|
2925
|
164.00
|
|
2026-06-25
|
21159
|
17929
|
3230
|
178.50
|
|
2026-06-24
|
32473
|
16470
|
16003
|
178.00
|
|
2026-06-23
|
25428
|
18260
|
7168
|
170.00
|
|
2026-06-22
|
0
|
995
|
-995
|
160.00
|
|
2026-06-18
|
26916
|
5416
|
21500
|
145.50
|
|
2026-06-17
|
2333
|
11371
|
-9038
|
140.00
|
|
2026-06-16
|
9943
|
7339
|
2604
|
141.00
|
|
2026-06-15
|
3399
|
9153
|
-5754
|
141.50
|
|
2026-06-11
|
13742
|
5487
|
8255
|
125.00
|
|
2026-06-10
|
23515
|
6176
|
17339
|
118.50
|
|
2026-06-09
|
20472
|
13031
|
7441
|
127.50
|
|
2026-06-08
|
26624
|
6561
|
20063
|
121.00
|
|
2026-06-05
|
17276
|
6605
|
10671
|
131.50
|
|
2026-06-04
|
20405
|
1445
|
18960
|
125.00
|
|
2026-06-03
|
23882
|
2926
|
20956
|
130.50
|
|
2026-06-02
|
10062
|
7006
|
3056
|
141.50
|
|
2026-05-29
|
23379
|
38833
|
-15454
|
144.50
|
|
2026-05-28
|
11210
|
16358
|
-5148
|
142.00
|
|
2026-05-27
|
1807
|
8691
|
-6884
|
143.50
|
|
2026-05-26
|
34990
|
11493
|
23497
|
130.50
|
|
2026-05-25
|
3361
|
11351
|
-7990
|
125.00
|
|
2026-05-22
|
8000
|
15693
|
-7693
|
114.00
|
|
2026-05-21
|
8361
|
4583
|
3778
|
116.00
|
|
2026-05-20
|
5082
|
22019
|
-16937
|
108.00
|
|
2026-05-19
|
7029
|
5317
|
1712
|
113.00
|
|
2026-05-18
|
1588
|
9277
|
-7689
|
111.00
|
|
2026-05-15
|
6379
|
2798
|
3581
|
110.00
|
|
2026-05-14
|
10652
|
3737
|
6915
|
108.00
|
|
2026-05-12
|
11362
|
7189
|
4173
|
104.50
|
|
2026-05-11
|
10082
|
3422
|
6660
|
95.00
|
|
2026-05-07
|
6192
|
11867
|
-5675
|
96.50
|
|
2026-05-06
|
11559
|
4720
|
6839
|
91.40
|
|
2026-05-05
|
9055
|
11989
|
-2934
|
83.10
|
|
2026-05-04
|
8325
|
4475
|
3850
|
81.20
|
|
2026-04-30
|
17978
|
5473
|
12505
|
77.30
|
|
2026-04-29
|
10754
|
4539
|
6215
|
74.50
|
|
2026-04-27
|
10216
|
17483
|
-7267
|
72.70
|
|
2026-04-24
|
10432
|
7640
|
2792
|
74.50
|
|
2026-04-23
|
8146
|
6152
|
1994
|
73.60
|
|
2026-04-22
|
10631
|
4940
|
5691
|
78.60
|
|
2026-04-21
|
17321
|
9940
|
7381
|
76.20
|
|
2026-04-20
|
11077
|
3431
|
7646
|
76.90
|
|
2026-04-17
|
24422
|
14223
|
10199
|
73.00
|
|
2026-04-16
|
11250
|
1013
|
10237
|
68.30
|
|
2026-04-15
|
10974
|
2279
|
8695
|
62.10
|
|
2026-04-14
|
4873
|
11548
|
-6675
|
59.70
|
|
2026-04-13
|
5047
|
10019
|
-4972
|
60.10
|
|
2026-04-10
|
12021
|
4642
|
7379
|
62.00
|
|
2026-04-08
|
10475
|
6296
|
4179
|
60.30
|
|
2026-04-07
|
4326
|
7345
|
-3019
|
58.30
|
|
2026-04-02
|
1297
|
6652
|
-5355
|
53.60
|
|
2026-04-01
|
3449
|
9932
|
-6483
|
57.40
|
|
2026-03-31
|
6994
|
3629
|
3365
|
56.50
|
|
2026-03-30
|
7050
|
3383
|
3667
|
57.00
|
|
2026-03-27
|
3758
|
1669
|
2089
|
57.80
|
|
2026-03-26
|
6547
|
849
|
5698
|
58.20
|
|
2026-03-25
|
10224
|
3546
|
6678
|
59.10
|
|
2026-03-24
|
5332
|
3311
|
2021
|
56.50
|
|
2026-03-23
|
6825
|
6090
|
735
|
56.70
|
|
2026-03-20
|
1798
|
18565
|
-16767
|
57.80
|
|
2026-03-19
|
811
|
9407
|
-8596
|
58.70
|
|
2026-03-18
|
5087
|
3020
|
2067
|
61.10
|
|
2026-03-17
|
2752
|
1370
|
1382
|
60.70
|
|
2026-03-16
|
5585
|
3834
|
1751
|
60.50
|
|
2026-03-13
|
1363
|
3488
|
-2125
|
59.50
|
|
2026-03-12
|
9613
|
6728
|
2885
|
60.60
|
|
2026-03-11
|
11186
|
1689
|
9497
|
62.20
|
|
2026-03-10
|
3180
|
4540
|
-1360
|
60.40
|
|
2026-03-09
|
14996
|
6068
|
8928
|
59.70
|
|
2026-03-06
|
9608
|
7925
|
1683
|
62.00
|
|
2026-03-05
|
1648
|
5191
|
-3543
|
62.10
|
|
2026-03-04
|
3552
|
5633
|
-2081
|
60.00
|
|
2026-03-03
|
9788
|
4537
|
5251
|
62.60
|
|
2026-03-02
|
2491
|
5062
|
-2571
|
64.50
|
|
2026-02-26
|
8366
|
13376
|
-5010
|
65.40
|
|
2026-02-25
|
6701
|
7965
|
-1264
|
65.50
|
|
2026-02-24
|
11595
|
2676
|
8919
|
67.50
|
|
2026-02-23
|
5306
|
3904
|
1402
|
63.90
|
|
2026-02-11
|
3705
|
1629
|
2076
|
62.80
|
|
2026-02-09
|
4169
|
3666
|
503
|
62.40
|
|
2026-02-06
|
3634
|
4455
|
-821
|
61.90
|
|
2026-02-05
|
1272
|
5471
|
-4199
|
61.50
|
|
2026-02-04
|
4677
|
2400
|
2277
|
61.80
|
|
2026-02-03
|
7786
|
12289
|
-4503
|
60.80
|
|
2026-02-02
|
8346
|
4288
|
4058
|
60.70
|
|
2026-01-30
|
28394
|
4246
|
24148
|
62.40
|
|
2026-01-28
|
7120
|
10736
|
-3616
|
75.90
|
|
2026-01-27
|
20326
|
9089
|
11237
|
76.20
|
|
2026-01-26
|
15251
|
5453
|
9798
|
69.30
|
|
2026-01-23
|
10420
|
3236
|
7184
|
64.80
|
|
2026-01-21
|
5751
|
12883
|
-7132
|
68.40
|
|
2026-01-20
|
3848
|
6861
|
-3013
|
67.80
|
|
2026-01-19
|
2455
|
8635
|
-6180
|
62.50
|
|
2026-01-16
|
9896
|
6128
|
3768
|
58.50
|
|
2026-01-15
|
2255
|
381
|
1874
|
54.70
|
|
2026-01-13
|
5688
|
1953
|
3735
|
54.90
|
|
2026-01-12
|
3198
|
6026
|
-2828
|
55.30
|
|
2026-01-09
|
11333
|
3175
|
8158
|
55.10
|
|
2026-01-08
|
40675
|
11514
|
29161
|
52.80
|
|
2026-01-07
|
11999
|
399
|
11600
|
54.10
|
|
2026-01-05
|
5669
|
4297
|
1372
|
48.50
|
|
2026-01-02
|
740
|
613
|
127
|
48.70
|
|
2025-12-31
|
2177
|
544
|
1633
|
49.25
|
|
2025-12-30
|
3099
|
1367
|
1732
|
49.50
|
|
2025-12-29
|
1135
|
446
|
689
|
49.65
|
|
2025-12-26
|
1764
|
14
|
1750
|
49.95
|
|
2025-12-24
|
2529
|
37
|
2492
|
49.65
|
|
2025-12-23
|
2728
|
5324
|
-2596
|
50.00
|
|
2025-12-22
|
4376
|
1107
|
3269
|
50.90
|
|
2025-12-19
|
2972
|
1308
|
1664
|
50.70
|
|
2025-12-18
|
3888
|
1945
|
1943
|
50.30
|
|
2025-12-17
|
15677
|
1458
|
14219
|
50.40
|
|
2025-12-16
|
3710
|
2563
|
1147
|
49.20
|
|
2025-12-15
|
333
|
2808
|
-2475
|
48.85
|
|
2025-12-12
|
4187
|
800
|
3387
|
48.80
|
|
2025-12-10
|
2268
|
3590
|
-1322
|
49.35
|
|
2025-12-09
|
2433
|
1547
|
886
|
49.60
|
|
2025-12-08
|
2720
|
3537
|
-817
|
49.30
|
|
2025-12-05
|
3670
|
884
|
2786
|
48.90
|
|
2025-12-04
|
4568
|
958
|
3610
|
48.00
|
|
2025-12-03
|
3954
|
1352
|
2602
|
47.50
|
|
2025-12-02
|
5154
|
1444
|
3710
|
47.20
|
|
2025-12-01
|
5761
|
1581
|
4180
|
46.50
|
|
2025-11-28
|
1314
|
2868
|
-1554
|
45.80
|
|
2025-11-26
|
2142
|
4990
|
-2848
|
45.45
|
|
2025-11-25
|
2736
|
5351
|
-2615
|
45.10
|
|
2025-11-24
|
7245
|
6884
|
361
|
46.55
|
|
2025-11-21
|
4617
|
3713
|
904
|
45.00
|
|
2025-11-20
|
2320
|
3508
|
-1188
|
44.65
|
|
2025-11-19
|
3371
|
3259
|
112
|
44.35
|
|
2025-11-18
|
7102
|
2042
|
5060
|
44.20
|
|
2025-11-17
|
897
|
2092
|
-1195
|
43.85
|
|
2025-11-14
|
3502
|
4265
|
-763
|
44.15
|
|
2025-11-13
|
8620
|
3347
|
5273
|
44.45
|
|
2025-11-12
|
6970
|
3626
|
3344
|
45.00
|
|
2025-11-11
|
10160
|
3672
|
6488
|
45.25
|
|
2025-11-10
|
287
|
3515
|
-3228
|
45.20
|
|
2025-11-07
|
4320
|
1220
|
3100
|
45.00
|
|
2025-11-06
|
4426
|
7707
|
-3281
|
45.80
|
|
2025-11-05
|
7695
|
1433
|
6262
|
47.10
|
|
2025-11-04
|
11984
|
2475
|
9509
|
47.40
|
|
2025-11-03
|
4752
|
5341
|
-589
|
47.60
|
|
2025-10-31
|
3593
|
3096
|
497
|
46.40
|
|
2025-10-30
|
6197
|
3271
|
2926
|
45.85
|
|
2025-10-28
|
8373
|
806
|
7567
|
46.00
|
|
2025-10-27
|
4981
|
249
|
4732
|
45.60
|
|
2025-10-23
|
1089
|
778
|
311
|
45.40
|
|
2025-10-22
|
1045
|
619
|
426
|
45.50
|
|
2025-10-21
|
915
|
62
|
853
|
45.45
|
|
2025-10-20
|
4223
|
912
|
3311
|
46.10
|
|
2025-10-17
|
5109
|
703
|
4406
|
45.75
|
|
2025-10-16
|
2235
|
6911
|
-4676
|
44.90
|
|
2025-10-15
|
2197
|
1683
|
514
|
44.50
|
|
2025-10-14
|
3256
|
1541
|
1715
|
44.85
|
|
2025-10-13
|
7136
|
3826
|
3310
|
45.45
|
|
2025-10-09
|
4727
|
539
|
4188
|
45.65
|
|
2025-10-08
|
4874
|
355
|
4519
|
44.95
|
|
2025-10-07
|
513
|
420
|
93
|
44.30
|
|
2025-10-03
|
2865
|
4865
|
-2000
|
43.85
|
|
2025-10-02
|
1437
|
13141
|
-11704
|
43.80
|
|
2025-10-01
|
1354
|
16351
|
-14997
|
44.25
|
|
2025-09-30
|
10854
|
11742
|
-888
|
45.55
|
|
2025-09-26
|
4218
|
1785
|
2433
|
44.85
|
|
2025-09-25
|
1420
|
2642
|
-1222
|
44.30
|
|
2025-09-24
|
3086
|
3466
|
-380
|
44.85
|
|
2025-09-23
|
3099
|
1174
|
1925
|
43.90
|
|
2025-09-22
|
1172
|
9540
|
-8368
|
43.05
|
|
2025-09-19
|
15725
|
2115
|
13610
|
43.25
|
|
2025-09-18
|
1461
|
73
|
1388
|
41.80
|
|
2025-09-17
|
937
|
511
|
426
|
41.45
|
|
2025-09-16
|
1164
|
587
|
577
|
41.05
|
|
2025-09-15
|
477
|
1035
|
-558
|
41.10
|
|
2025-09-12
|
1861
|
337
|
1524
|
41.15
|
|
2025-09-10
|
1517
|
1121
|
396
|
41.25
|
|
2025-09-09
|
1922
|
40
|
1882
|
41.45
|
|
2025-09-08
|
1535
|
689
|
846
|
41.60
|
|
2025-09-04
|
3603
|
1808
|
1795
|
42.00
|
|
2025-09-03
|
360
|
25
|
335
|
40.90
|
|
2025-09-02
|
757
|
443
|
314
|
40.90
|
|
2025-09-01
|
148
|
1827
|
-1679
|
40.75
|
|
2025-08-29
|
496
|
1532
|
-1036
|
40.50
|
|
2025-08-28
|
787
|
522
|
265
|
40.60
|
|
2025-08-26
|
630
|
6766
|
-6136
|
41.80
|
|
2025-08-25
|
667
|
1942
|
-1275
|
40.55
|
|
2025-08-22
|
303
|
2359
|
-2056
|
40.60
|
|
2025-08-21
|
1602
|
661
|
941
|
41.40
|
|
2025-08-20
|
2273
|
3619
|
-1346
|
41.90
|
|
2025-08-19
|
794
|
2614
|
-1820
|
41.05
|
|
2025-08-18
|
613
|
1398
|
-785
|
40.40
|
|
2025-08-15
|
541
|
7568
|
-7027
|
41.20
|
|
2025-08-14
|
209
|
1016
|
-807
|
40.80
|
|
2025-08-13
|
853
|
5108
|
-4255
|
40.75
|
|
2025-08-12
|
149
|
3642
|
-3493
|
40.65
|
|
2025-08-11
|
1857
|
4015
|
-2158
|
40.40
|
|
2025-08-08
|
2102
|
1173
|
929
|
40.50
|
|
2025-08-07
|
521
|
9625
|
-9104
|
40.40
|
|
2025-08-06
|
3437
|
13436
|
-9999
|
40.70
|
|
2025-08-05
|
1776
|
379
|
1397
|
41.40
|
|
2025-08-04
|
380
|
450
|
-70
|
41.20
|
|
2025-08-01
|
1100
|
1749
|
-649
|
41.05
|
|
2025-07-30
|
5846
|
1664
|
4182
|
42.55
|
|
2025-07-28
|
1663
|
905
|
758
|
43.50
|
|
2025-07-25
|
307
|
225
|
82
|
43.50
|
|
2025-07-24
|
630
|
723
|
-93
|
43.50
|
|
2025-07-23
|
2039
|
168
|
1871
|
43.90
|
|
2025-07-22
|
1991
|
60
|
1931
|
43.00
|
|
2025-07-21
|
236
|
323
|
-87
|
43.50
|
|
2025-07-18
|
1766
|
413
|
1353
|
43.45
|
|
2025-07-17
|
957
|
787
|
170
|
43.55
|
|
2025-07-16
|
2662
|
853
|
1809
|
43.45
|
|
2025-07-15
|
357
|
1562
|
-1205
|
43.55
|
|
2025-07-14
|
1144
|
1604
|
-460
|
43.15
|
|
2025-07-11
|
1122
|
907
|
215
|
43.25
|
|
2025-07-10
|
1950
|
1026
|
924
|
43.70
|
|
2025-07-09
|
839
|
780
|
59
|
43.90
|
|
2025-07-08
|
3152
|
112
|
3040
|
43.70
|
|
2025-07-07
|
1762
|
639
|
1123
|
43.45
|
|
2025-07-04
|
2403
|
135
|
2268
|
43.75
|
|
2025-07-03
|
2252
|
3372
|
-1120
|
44.40
|
|
2025-07-02
|
1318
|
5095
|
-3777
|
44.45
|
|
2025-07-01
|
2476
|
1723
|
753
|
43.95
|
|
2025-06-30
|
2958
|
2560
|
398
|
44.20
|
|
2025-06-27
|
3742
|
2703
|
1039
|
44.30
|
|
2025-06-26
|
4414
|
821
|
3593
|
43.25
|
|
2025-06-25
|
1655
|
71
|
1584
|
43.80
|
|
2025-06-24
|
5497
|
136
|
5361
|
45.35
|
|
2025-06-23
|
557
|
933
|
-376
|
47.00
|
|
2025-06-20
|
783
|
1920
|
-1137
|
47.65
|
|
2025-06-19
|
519
|
1417
|
-898
|
47.75
|
|
2025-06-18
|
1841
|
474
|
1367
|
48.30
|
|
2025-06-17
|
2562
|
241
|
2321
|
47.50
|
|
2025-06-16
|
309
|
3338
|
-3029
|
48.30
|
|
2025-06-13
|
2008
|
4175
|
-2167
|
47.45
|
|
2025-06-12
|
181
|
2259
|
-2078
|
47.30
|
|
2025-06-10
|
781
|
1204
|
-423
|
46.40
|
|
2025-06-09
|
4248
|
2818
|
1430
|
45.65
|
|
2025-06-06
|
977
|
160
|
817
|
45.00
|
|
2025-06-05
|
863
|
1388
|
-525
|
45.30
|
|
2025-06-04
|
728
|
2836
|
-2108
|
45.95
|
|
2025-06-03
|
131
|
4670
|
-4539
|
47.25
|
|
2025-06-02
|
487
|
16152
|
-15665
|
46.95
|
|
2025-05-20
|
4209
|
1458
|
2751
|
47.85
|
|
2025-05-19
|
16061
|
2349
|
13712
|
47.75
|
|
2025-05-16
|
11585
|
711
|
10874
|
47.80
|
|
2025-05-15
|
10485
|
1512
|
8973
|
47.50
|
|
2025-05-14
|
2105
|
518
|
1587
|
47.00
|
|
2025-05-13
|
1375
|
1017
|
358
|
46.55
|
|
2025-04-18
|
408
|
928
|
-520
|
44.30
|
|
2025-02-11
|
507
|
4780
|
-4273
|
40.40
|
|
2024-07-31
|
2613
|
5864
|
-3251
|
50.40
|
|
2024-07-30
|
2124
|
3782
|
-1658
|
50.00
|
|
2024-07-29
|
259
|
2834
|
-2575
|
50.20
|
|
2024-07-26
|
1464
|
1815
|
-351
|
50.70
|
|
2024-07-23
|
266
|
1890
|
-1624
|
51.30
|
| 合計 | 1591798 | 1244244 | 347554 | |
