| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
169
|
937
|
-768
|
30.40
|
|
2026-07-21
|
47
|
1330
|
-1283
|
30.65
|
|
2026-07-20
|
273
|
2452
|
-2179
|
29.85
|
|
2026-07-17
|
672
|
2643
|
-1971
|
30.40
|
|
2026-07-16
|
732
|
492
|
240
|
31.35
|
|
2026-07-15
|
503
|
706
|
-203
|
31.50
|
|
2026-07-14
|
238
|
693
|
-455
|
30.60
|
|
2026-07-13
|
908
|
1881
|
-973
|
31.00
|
|
2026-07-09
|
548
|
2143
|
-1595
|
33.00
|
|
2026-07-08
|
140
|
2063
|
-1923
|
34.40
|
|
2026-07-07
|
399
|
3724
|
-3325
|
34.45
|
|
2026-07-06
|
4075
|
1453
|
2622
|
35.40
|
|
2026-07-03
|
846
|
2430
|
-1584
|
32.20
|
|
2026-07-02
|
1254
|
1914
|
-660
|
31.90
|
|
2026-07-01
|
1808
|
2860
|
-1052
|
32.35
|
|
2026-06-29
|
5838
|
2285
|
3553
|
31.00
|
|
2026-06-26
|
225
|
755
|
-530
|
29.30
|
|
2026-06-25
|
140
|
62
|
78
|
30.50
|
|
2026-06-23
|
584
|
105
|
479
|
31.10
|
|
2026-06-22
|
367
|
69
|
298
|
31.45
|
|
2026-06-18
|
269
|
139
|
130
|
30.85
|
|
2026-06-17
|
323
|
42
|
281
|
30.80
|
|
2026-06-16
|
140
|
84
|
56
|
30.20
|
|
2026-06-15
|
228
|
108
|
120
|
31.30
|
|
2026-06-11
|
202
|
62
|
140
|
30.05
|
|
2026-06-10
|
218
|
52
|
166
|
30.10
|
|
2026-06-09
|
31
|
150
|
-119
|
30.65
|
|
2026-06-08
|
656
|
102
|
554
|
30.10
|
|
2026-06-05
|
137
|
1004
|
-867
|
31.10
|
|
2026-06-04
|
666
|
1798
|
-1132
|
34.25
|
|
2026-06-03
|
467
|
7
|
460
|
34.65
|
|
2026-06-02
|
611
|
267
|
344
|
31.50
|
|
2026-06-01
|
366
|
751
|
-385
|
30.65
|
|
2026-05-29
|
490
|
280
|
210
|
28.90
|
|
2026-05-27
|
103
|
190
|
-87
|
27.55
|
|
2026-05-26
|
13
|
79
|
-66
|
28.10
|
|
2026-05-25
|
273
|
380
|
-107
|
28.65
|
|
2026-05-22
|
368
|
515
|
-147
|
28.75
|
|
2026-05-21
|
126
|
387
|
-261
|
27.20
|
|
2026-05-20
|
351
|
42
|
309
|
26.05
|
|
2026-05-18
|
142
|
101
|
41
|
25.10
|
|
2026-05-15
|
265
|
114
|
151
|
25.20
|
|
2026-05-14
|
136
|
187
|
-51
|
25.60
|
|
2026-05-13
|
681
|
87
|
594
|
26.25
|
|
2026-05-12
|
629
|
21
|
608
|
25.95
|
|
2026-05-11
|
360
|
27
|
333
|
25.70
|
|
2026-05-08
|
190
|
111
|
79
|
24.85
|
|
2026-05-07
|
12
|
288
|
-276
|
25.20
|
|
2026-05-06
|
199
|
453
|
-254
|
25.85
|
|
2026-05-05
|
441
|
23
|
418
|
24.95
|
|
2026-05-04
|
135
|
79
|
56
|
24.40
|
|
2026-04-30
|
55
|
133
|
-78
|
23.90
|
|
2026-04-28
|
106
|
44
|
62
|
24.20
|
|
2026-04-27
|
148
|
306
|
-158
|
23.95
|
|
2026-04-24
|
88
|
253
|
-165
|
24.60
|
|
2026-04-23
|
85
|
334
|
-249
|
25.05
|
|
2026-04-22
|
511
|
5
|
506
|
26.00
|
|
2026-04-21
|
330
|
44
|
286
|
25.65
|
|
2026-04-20
|
292
|
174
|
118
|
25.65
|
|
2026-04-17
|
439
|
85
|
354
|
25.65
|
|
2026-04-16
|
360
|
121
|
239
|
25.25
|
|
2026-04-15
|
377
|
448
|
-71
|
24.70
|
|
2026-04-14
|
473
|
12
|
461
|
24.20
|
|
2026-04-13
|
188
|
28
|
160
|
24.05
|
|
2026-04-10
|
310
|
86
|
224
|
24.05
|
|
2026-04-08
|
513
|
34
|
479
|
23.80
|
|
2026-04-07
|
315
|
28
|
287
|
23.20
|
|
2026-04-02
|
384
|
51
|
333
|
23.30
|
|
2026-04-01
|
266
|
63
|
203
|
23.30
|
|
2026-03-31
|
6
|
599
|
-593
|
22.75
|
|
2026-03-30
|
0
|
204
|
-204
|
23.10
|
|
2026-03-27
|
0
|
94
|
-94
|
23.65
|
|
2026-03-26
|
97
|
60
|
37
|
24.05
|
|
2026-03-24
|
161
|
106
|
55
|
23.65
|
|
2026-03-19
|
3
|
74
|
-71
|
24.30
|
|
2026-03-17
|
268
|
0
|
268
|
24.50
|
|
2026-03-16
|
2
|
20
|
-18
|
24.35
|
|
2026-03-13
|
84
|
1443
|
-1359
|
24.15
|
|
2026-03-12
|
90
|
2284
|
-2194
|
23.65
|
|
2026-03-11
|
865
|
3926
|
-3061
|
23.80
|
|
2026-03-10
|
229
|
1984
|
-1755
|
23.00
|
|
2026-03-09
|
19
|
138
|
-119
|
23.20
|
|
2026-03-06
|
1059
|
3155
|
-2096
|
23.75
|
|
2026-03-05
|
229
|
306
|
-77
|
23.75
|
|
2026-03-04
|
88
|
290
|
-202
|
23.30
|
|
2026-03-03
|
3
|
176
|
-173
|
24.70
|
|
2026-03-02
|
148
|
79
|
69
|
25.35
|
|
2026-02-26
|
353
|
107
|
246
|
26.00
|
|
2026-02-25
|
237
|
21
|
216
|
26.25
|
|
2026-02-24
|
175
|
46
|
129
|
26.30
|
|
2026-02-23
|
410
|
133
|
277
|
25.85
|
|
2026-02-06
|
0
|
181
|
-181
|
25.05
|
|
2026-02-05
|
64
|
27
|
37
|
25.35
|
|
2026-02-04
|
260
|
5
|
255
|
25.75
|
|
2026-01-30
|
0
|
218
|
-218
|
25.20
|
|
2026-01-29
|
171
|
29
|
142
|
25.60
|
|
2026-01-27
|
169
|
105
|
64
|
25.95
|
|
2026-01-26
|
47
|
849
|
-802
|
26.85
|
|
2026-01-22
|
157
|
31
|
126
|
25.65
|
|
2026-01-21
|
0
|
123
|
-123
|
25.25
|
|
2026-01-16
|
115
|
45
|
70
|
25.10
|
|
2026-01-15
|
4
|
110
|
-106
|
25.40
|
|
2026-01-14
|
418
|
106
|
312
|
25.25
|
|
2026-01-09
|
32
|
227
|
-195
|
24.10
|
|
2026-01-08
|
16
|
77
|
-61
|
24.10
|
|
2026-01-07
|
32
|
338
|
-306
|
24.60
|
|
2026-01-05
|
53
|
257
|
-204
|
23.05
|
|
2026-01-02
|
53
|
77
|
-24
|
23.50
|
|
2025-12-31
|
175
|
223
|
-48
|
23.50
|
|
2025-12-30
|
153
|
521
|
-368
|
23.65
|
|
2025-12-29
|
38
|
321
|
-283
|
23.80
|
|
2025-12-26
|
58
|
768
|
-710
|
23.80
|
|
2025-12-24
|
19
|
516
|
-497
|
24.10
|
|
2025-12-23
|
204
|
1102
|
-898
|
24.20
|
|
2025-12-22
|
879
|
271
|
608
|
24.90
|
|
2025-12-19
|
361
|
1377
|
-1016
|
24.90
|
|
2025-12-18
|
672
|
1648
|
-976
|
24.55
|
|
2025-12-17
|
22
|
3150
|
-3128
|
25.70
|
|
2025-12-16
|
1097
|
87
|
1010
|
26.90
|
|
2025-12-15
|
232
|
117
|
115
|
27.10
|
|
2025-12-12
|
391
|
66
|
325
|
26.95
|
|
2025-12-10
|
307
|
87
|
220
|
26.90
|
|
2025-12-09
|
430
|
78
|
352
|
26.95
|
|
2025-12-08
|
781
|
3
|
778
|
27.10
|
|
2025-12-05
|
311
|
16
|
295
|
27.55
|
|
2025-12-04
|
223
|
6
|
217
|
28.15
|
|
2025-12-03
|
109
|
6
|
103
|
28.15
|
|
2025-12-02
|
339
|
13
|
326
|
27.80
|
|
2025-12-01
|
255
|
6
|
249
|
27.70
|
|
2025-11-28
|
132
|
18
|
114
|
28.10
|
|
2025-11-27
|
93
|
4
|
89
|
28.20
|
|
2025-11-26
|
228
|
12
|
216
|
27.90
|
|
2025-11-25
|
290
|
805
|
-515
|
27.25
|
|
2025-11-24
|
372
|
8
|
364
|
26.85
|
|
2025-11-21
|
502
|
10
|
492
|
26.75
|
|
2025-11-20
|
267
|
0
|
267
|
27.25
|
|
2025-11-19
|
430
|
26
|
404
|
26.85
|
|
2025-11-18
|
411
|
87
|
324
|
26.55
|
|
2025-11-17
|
295
|
88
|
207
|
27.60
|
|
2025-11-14
|
513
|
58
|
455
|
27.55
|
|
2025-11-13
|
419
|
82
|
337
|
28.20
|
|
2025-11-12
|
270
|
14
|
256
|
28.85
|
|
2025-11-11
|
232
|
142
|
90
|
29.50
|
|
2025-11-10
|
190
|
2
|
188
|
30.00
|
|
2025-11-07
|
104
|
17
|
87
|
29.80
|
|
2025-11-06
|
33
|
9
|
24
|
30.35
|
|
2025-11-05
|
5
|
60
|
-55
|
30.05
|
|
2025-11-04
|
203
|
32
|
171
|
30.40
|
|
2025-10-29
|
81
|
22
|
59
|
33.00
|
|
2025-10-28
|
0
|
24
|
-24
|
32.65
|
|
2025-10-21
|
41
|
108
|
-67
|
31.25
|
|
2025-10-20
|
46
|
103
|
-57
|
31.10
|
|
2025-10-16
|
50
|
25
|
25
|
30.90
|
|
2025-10-08
|
0
|
103
|
-103
|
34.10
|
|
2025-10-07
|
823
|
214
|
609
|
35.40
|
|
2025-09-24
|
691
|
79
|
612
|
30.15
|
|
2025-09-23
|
445
|
98
|
347
|
30.00
|
|
2025-09-22
|
94
|
246
|
-152
|
29.60
|
|
2025-09-19
|
256
|
162
|
94
|
29.95
|
|
2025-09-18
|
92
|
130
|
-38
|
30.65
|
|
2025-09-12
|
184
|
124
|
60
|
31.00
|
|
2025-09-11
|
251
|
124
|
127
|
30.25
|
|
2025-09-10
|
137
|
32
|
105
|
31.05
|
|
2025-09-05
|
49
|
9
|
40
|
31.15
|
|
2025-09-03
|
3
|
115
|
-112
|
31.80
|
|
2025-09-02
|
36
|
92
|
-56
|
30.75
|
|
2025-09-01
|
147
|
47
|
100
|
30.50
|
|
2025-08-27
|
3
|
517
|
-514
|
31.40
|
|
2025-08-26
|
140
|
2249
|
-2109
|
31.30
|
|
2025-08-25
|
2843
|
2014
|
829
|
33.35
|
|
2025-08-22
|
1580
|
246
|
1334
|
30.35
|
|
2025-08-20
|
550
|
40
|
510
|
27.05
|
|
2025-08-19
|
642
|
33
|
609
|
27.05
|
|
2025-08-18
|
589
|
14
|
575
|
26.50
|
|
2025-08-15
|
240
|
105
|
135
|
26.45
|
|
2025-08-11
|
927
|
7
|
920
|
27.85
|
|
2025-08-08
|
489
|
4
|
485
|
27.35
|
|
2025-08-07
|
74
|
0
|
74
|
27.15
|
|
2025-08-06
|
264
|
2
|
262
|
27.30
|
|
2025-08-05
|
541
|
22
|
519
|
27.05
|
|
2025-08-01
|
172
|
275
|
-103
|
26.35
|
|
2025-07-31
|
23
|
265
|
-242
|
25.95
|
|
2025-07-30
|
237
|
11
|
226
|
26.45
|
|
2025-07-29
|
21
|
68
|
-47
|
26.20
|
|
2025-07-28
|
17
|
72
|
-55
|
26.40
|
|
2025-07-25
|
647
|
235
|
412
|
26.65
|
|
2025-07-24
|
33
|
288
|
-255
|
26.25
|
|
2025-07-23
|
121
|
212
|
-91
|
26.70
|
|
2025-07-22
|
53
|
819
|
-766
|
26.30
|
|
2025-07-21
|
25
|
300
|
-275
|
27.05
|
|
2025-07-18
|
229
|
54
|
175
|
27.20
|
|
2025-07-16
|
313
|
183
|
130
|
27.05
|
|
2025-07-15
|
54
|
177
|
-123
|
27.10
|
|
2025-07-14
|
85
|
147
|
-62
|
26.65
|
|
2025-07-11
|
246
|
24
|
222
|
26.50
|
|
2025-07-10
|
37
|
65
|
-28
|
26.15
|
|
2025-07-09
|
35
|
100
|
-65
|
26.20
|
|
2025-07-08
|
36
|
119
|
-83
|
26.15
|
|
2025-07-07
|
5
|
213
|
-208
|
26.25
|
|
2025-07-04
|
280
|
96
|
184
|
26.85
|
|
2025-07-03
|
288
|
10
|
278
|
26.80
|
|
2025-07-02
|
203
|
13
|
190
|
26.35
|
|
2025-07-01
|
110
|
6
|
104
|
26.15
|
|
2025-06-30
|
27
|
183
|
-156
|
26.05
|
|
2025-06-27
|
76
|
151
|
-75
|
26.15
|
|
2025-06-26
|
131
|
175
|
-44
|
26.25
|
|
2025-06-23
|
105
|
163
|
-58
|
25.65
|
|
2025-06-20
|
69
|
194
|
-125
|
26.35
|
|
2025-06-19
|
19
|
152
|
-133
|
26.25
|
|
2025-06-18
|
226
|
71
|
155
|
26.80
|
|
2025-06-17
|
96
|
28
|
68
|
26.80
|
|
2025-06-13
|
41
|
1080
|
-1039
|
27.00
|
|
2025-06-12
|
251
|
60
|
191
|
27.95
|
|
2025-06-11
|
102
|
52
|
50
|
27.35
|
|
2025-06-10
|
170
|
15
|
155
|
27.30
|
|
2025-06-06
|
39
|
166
|
-127
|
26.90
|
|
2025-06-05
|
92
|
159
|
-67
|
26.90
|
|
2025-06-04
|
378
|
61
|
317
|
26.25
|
|
2025-06-03
|
141
|
125
|
16
|
25.95
|
|
2025-06-02
|
26
|
234
|
-208
|
25.90
|
|
2025-05-20
|
117
|
23
|
94
|
27.20
|
|
2025-05-19
|
194
|
49
|
145
|
26.90
|
|
2025-05-16
|
130
|
521
|
-391
|
27.40
|
|
2025-05-15
|
272
|
339
|
-67
|
27.45
|
|
2025-05-13
|
188
|
119
|
69
|
26.95
|
|
2025-05-12
|
361
|
33
|
328
|
26.45
|
|
2025-04-18
|
70
|
151
|
-81
|
25.55
|
|
2025-02-11
|
71
|
52
|
19
|
34.65
|
|
2024-07-31
|
54
|
780
|
-726
|
34.90
|
|
2024-07-30
|
254
|
372
|
-118
|
34.75
|
|
2024-07-29
|
323
|
415
|
-92
|
35.00
|
|
2024-07-26
|
163
|
246
|
-83
|
34.80
|
|
2024-07-23
|
425
|
614
|
-189
|
37.80
|
| 合計 | 72585 | 88727 | -16142 | |
