| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
119
|
465
|
-346
|
15.70
|
|
2026-07-21
|
231
|
387
|
-156
|
15.80
|
|
2026-07-17
|
952
|
182
|
770
|
15.70
|
|
2026-07-16
|
156
|
229
|
-73
|
15.85
|
|
2026-07-14
|
553
|
882
|
-329
|
15.70
|
|
2026-07-13
|
918
|
552
|
366
|
15.85
|
|
2026-07-09
|
467
|
261
|
206
|
15.80
|
|
2026-07-08
|
1386
|
1172
|
214
|
15.70
|
|
2026-07-07
|
496
|
218
|
278
|
15.30
|
|
2026-07-06
|
620
|
104
|
516
|
15.20
|
|
2026-07-03
|
238
|
59
|
179
|
15.00
|
|
2026-07-02
|
13
|
161
|
-148
|
14.80
|
|
2026-07-01
|
162
|
655
|
-493
|
14.85
|
|
2026-06-30
|
61
|
330
|
-269
|
14.85
|
|
2026-06-29
|
158
|
283
|
-125
|
14.80
|
|
2026-06-26
|
214
|
298
|
-84
|
14.80
|
|
2026-06-25
|
608
|
168
|
440
|
15.00
|
|
2026-06-24
|
109
|
312
|
-203
|
14.95
|
|
2026-06-23
|
387
|
190
|
197
|
15.00
|
|
2026-06-22
|
38
|
244
|
-206
|
15.05
|
|
2026-06-18
|
230
|
314
|
-84
|
15.25
|
|
2026-06-17
|
408
|
124
|
284
|
15.20
|
|
2026-06-16
|
156
|
76
|
80
|
15.10
|
|
2026-06-15
|
258
|
482
|
-224
|
15.05
|
|
2026-06-11
|
316
|
97
|
219
|
14.95
|
|
2026-06-10
|
318
|
197
|
121
|
15.05
|
|
2026-06-09
|
876
|
179
|
697
|
15.00
|
|
2026-06-08
|
3
|
120
|
-117
|
14.70
|
|
2026-06-04
|
281
|
52
|
229
|
15.15
|
|
2026-06-03
|
912
|
94
|
818
|
15.15
|
|
2026-06-02
|
188
|
86
|
102
|
14.75
|
|
2026-06-01
|
672
|
12
|
660
|
14.75
|
|
2026-05-29
|
219
|
77
|
142
|
14.70
|
|
2026-05-27
|
318
|
113
|
205
|
14.55
|
|
2026-05-26
|
35
|
229
|
-194
|
14.60
|
|
2026-05-25
|
8
|
147
|
-139
|
14.55
|
|
2026-05-22
|
227
|
276
|
-49
|
14.65
|
|
2026-05-21
|
30
|
69
|
-39
|
14.75
|
|
2026-05-20
|
101
|
72
|
29
|
14.70
|
|
2026-05-19
|
261
|
69
|
192
|
14.65
|
|
2026-05-18
|
41
|
171
|
-130
|
14.55
|
|
2026-05-15
|
10
|
198
|
-188
|
14.55
|
|
2026-05-14
|
133
|
294
|
-161
|
14.60
|
|
2026-05-13
|
134
|
202
|
-68
|
14.65
|
|
2026-05-08
|
9
|
111
|
-102
|
14.65
|
|
2026-05-07
|
23
|
346
|
-323
|
14.55
|
|
2026-05-06
|
7
|
72
|
-65
|
14.55
|
|
2026-05-04
|
105
|
214
|
-109
|
14.60
|
|
2026-04-30
|
57
|
249
|
-192
|
14.50
|
|
2026-04-29
|
9
|
88
|
-79
|
14.75
|
|
2026-04-28
|
148
|
19
|
129
|
14.70
|
|
2026-04-27
|
464
|
359
|
105
|
14.45
|
|
2026-04-24
|
159
|
784
|
-625
|
14.60
|
|
2026-04-23
|
76
|
434
|
-358
|
14.85
|
|
2026-04-22
|
39
|
561
|
-522
|
14.95
|
|
2026-04-20
|
68
|
196
|
-128
|
15.25
|
|
2026-04-17
|
176
|
137
|
39
|
15.20
|
|
2026-04-15
|
48
|
158
|
-110
|
15.30
|
|
2026-04-14
|
44
|
245
|
-201
|
15.25
|
|
2026-04-08
|
106
|
293
|
-187
|
15.35
|
|
2026-04-07
|
0
|
111
|
-111
|
15.20
|
|
2026-04-02
|
213
|
131
|
82
|
14.95
|
|
2026-04-01
|
20
|
96
|
-76
|
15.00
|
|
2026-03-31
|
5
|
199
|
-194
|
14.90
|
|
2026-03-30
|
1
|
684
|
-683
|
15.05
|
|
2026-03-27
|
13
|
1201
|
-1188
|
15.55
|
|
2026-03-26
|
217
|
378
|
-161
|
16.25
|
|
2026-03-25
|
662
|
93
|
569
|
17.30
|
|
2026-03-24
|
32
|
347
|
-315
|
16.95
|
|
2026-03-23
|
81
|
265
|
-184
|
16.70
|
|
2026-03-20
|
92
|
185
|
-93
|
16.55
|
|
2026-03-19
|
0
|
401
|
-401
|
16.05
|
|
2026-03-18
|
42
|
115
|
-73
|
16.20
|
|
2026-03-17
|
60
|
185
|
-125
|
16.25
|
|
2026-03-16
|
19
|
102
|
-83
|
16.60
|
|
2026-03-13
|
89
|
595
|
-506
|
16.30
|
|
2026-03-12
|
117
|
240
|
-123
|
16.55
|
|
2026-03-11
|
178
|
133
|
45
|
16.25
|
|
2026-03-10
|
170
|
267
|
-97
|
15.95
|
|
2026-03-09
|
63
|
555
|
-492
|
15.70
|
|
2026-03-06
|
519
|
297
|
222
|
15.85
|
|
2026-03-05
|
185
|
255
|
-70
|
16.20
|
|
2026-03-04
|
100
|
211
|
-111
|
16.25
|
|
2026-03-03
|
123
|
84
|
39
|
16.70
|
|
2026-03-02
|
121
|
253
|
-132
|
16.70
|
|
2026-02-26
|
223
|
398
|
-175
|
16.95
|
|
2026-02-25
|
105
|
1105
|
-1000
|
16.60
|
|
2026-02-24
|
272
|
534
|
-262
|
17.40
|
|
2026-02-23
|
415
|
77
|
338
|
17.60
|
|
2026-02-11
|
576
|
15
|
561
|
17.20
|
|
2026-02-09
|
217
|
84
|
133
|
16.65
|
|
2026-02-06
|
32
|
119
|
-87
|
16.50
|
|
2026-02-05
|
670
|
64
|
606
|
16.50
|
|
2026-02-04
|
273
|
32
|
241
|
16.40
|
|
2026-02-02
|
129
|
80
|
49
|
16.40
|
|
2026-01-30
|
495
|
61
|
434
|
16.70
|
|
2026-01-29
|
548
|
51
|
497
|
16.75
|
|
2026-01-27
|
236
|
187
|
49
|
16.45
|
|
2026-01-26
|
404
|
26
|
378
|
16.70
|
|
2026-01-23
|
257
|
41
|
216
|
16.65
|
|
2026-01-22
|
106
|
39
|
67
|
16.55
|
|
2026-01-21
|
3
|
204
|
-201
|
16.50
|
|
2026-01-20
|
11
|
482
|
-471
|
16.30
|
|
2026-01-19
|
28
|
863
|
-835
|
16.35
|
|
2026-01-16
|
58
|
132
|
-74
|
16.90
|
|
2026-01-15
|
83
|
139
|
-56
|
16.95
|
|
2026-01-13
|
314
|
47
|
267
|
17.05
|
|
2026-01-12
|
221
|
63
|
158
|
17.00
|
|
2026-01-09
|
104
|
38
|
66
|
16.75
|
|
2026-01-08
|
470
|
35
|
435
|
16.70
|
|
2026-01-05
|
50
|
149
|
-99
|
16.20
|
|
2026-01-02
|
13
|
422
|
-409
|
16.10
|
|
2025-12-31
|
71
|
302
|
-231
|
16.55
|
|
2025-12-29
|
8
|
73
|
-65
|
16.30
|
|
2025-12-26
|
18
|
187
|
-169
|
16.20
|
|
2025-12-24
|
26
|
148
|
-122
|
16.20
|
|
2025-12-23
|
83
|
11
|
72
|
16.45
|
|
2025-12-22
|
72
|
48
|
24
|
16.55
|
|
2025-12-19
|
95
|
312
|
-217
|
16.50
|
|
2025-12-18
|
65
|
182
|
-117
|
16.40
|
|
2025-12-17
|
321
|
143
|
178
|
16.55
|
|
2025-12-16
|
347
|
142
|
205
|
16.45
|
|
2025-12-12
|
87
|
246
|
-159
|
16.10
|
|
2025-12-11
|
83
|
325
|
-242
|
15.95
|
|
2025-12-10
|
58
|
921
|
-863
|
16.15
|
|
2025-12-09
|
89
|
357
|
-268
|
16.45
|
|
2025-12-08
|
86
|
357
|
-271
|
16.45
|
|
2025-12-05
|
263
|
319
|
-56
|
16.75
|
|
2025-12-04
|
341
|
0
|
341
|
17.25
|
|
2025-12-03
|
95
|
740
|
-645
|
17.15
|
|
2025-12-02
|
213
|
152
|
61
|
17.15
|
|
2025-12-01
|
228
|
98
|
130
|
17.00
|
|
2025-11-28
|
583
|
317
|
266
|
16.75
|
|
2025-11-26
|
38
|
938
|
-900
|
16.30
|
|
2025-11-25
|
99
|
852
|
-753
|
16.30
|
|
2025-11-24
|
445
|
1441
|
-996
|
16.15
|
|
2025-11-21
|
184
|
522
|
-338
|
15.90
|
|
2025-11-20
|
143
|
643
|
-500
|
15.90
|
|
2025-11-19
|
43
|
1064
|
-1021
|
15.65
|
|
2025-11-18
|
69
|
1382
|
-1313
|
15.85
|
|
2025-11-17
|
8
|
768
|
-760
|
16.05
|
|
2025-11-14
|
79
|
377
|
-298
|
15.95
|
|
2025-11-13
|
44
|
775
|
-731
|
15.90
|
|
2025-11-12
|
0
|
694
|
-694
|
15.90
|
|
2025-11-11
|
2
|
1051
|
-1049
|
16.05
|
|
2025-11-10
|
13
|
449
|
-436
|
16.05
|
|
2025-11-07
|
110
|
265
|
-155
|
16.05
|
|
2025-11-06
|
122
|
506
|
-384
|
16.10
|
|
2025-11-05
|
592
|
97
|
495
|
15.95
|
|
2025-11-04
|
188
|
83
|
105
|
15.80
|
|
2025-11-03
|
192
|
13
|
179
|
15.55
|
|
2025-10-30
|
8
|
392
|
-384
|
15.25
|
|
2025-10-29
|
29
|
99
|
-70
|
15.25
|
|
2025-10-27
|
27
|
108
|
-81
|
15.40
|
|
2025-10-23
|
69
|
0
|
69
|
15.40
|
|
2025-10-22
|
157
|
50
|
107
|
15.35
|
|
2025-10-21
|
112
|
36
|
76
|
15.15
|
|
2025-10-20
|
33
|
105
|
-72
|
15.35
|
|
2025-10-17
|
124
|
75
|
49
|
15.50
|
|
2025-10-16
|
123
|
57
|
66
|
15.45
|
|
2025-10-15
|
98
|
122
|
-24
|
15.25
|
|
2025-10-14
|
362
|
416
|
-54
|
15.30
|
|
2025-10-13
|
185
|
51
|
134
|
15.40
|
|
2025-10-09
|
116
|
8
|
108
|
15.40
|
|
2025-10-08
|
365
|
54
|
311
|
15.35
|
|
2025-10-07
|
127
|
38
|
89
|
15.30
|
|
2025-10-03
|
19
|
71
|
-52
|
15.20
|
|
2025-10-02
|
10
|
0
|
10
|
15.10
|
|
2025-09-30
|
41
|
303
|
-262
|
15.40
|
|
2025-09-26
|
0
|
609
|
-609
|
14.85
|
|
2025-09-25
|
13
|
137
|
-124
|
14.80
|
|
2025-09-24
|
24
|
108
|
-84
|
14.85
|
|
2025-09-23
|
38
|
66
|
-28
|
14.90
|
|
2025-09-22
|
252
|
107
|
145
|
14.90
|
|
2025-09-19
|
135
|
209
|
-74
|
14.85
|
|
2025-09-18
|
103
|
179
|
-76
|
15.00
|
|
2025-09-17
|
90
|
357
|
-267
|
15.00
|
|
2025-09-16
|
118
|
617
|
-499
|
15.25
|
|
2025-09-15
|
24
|
70
|
-46
|
15.25
|
|
2025-09-12
|
110
|
15
|
95
|
15.30
|
|
2025-09-11
|
69
|
235
|
-166
|
15.10
|
|
2025-09-10
|
169
|
92
|
77
|
15.20
|
|
2025-09-09
|
295
|
41
|
254
|
15.20
|
|
2025-09-08
|
264
|
57
|
207
|
15.15
|
|
2025-09-05
|
77
|
40
|
37
|
15.15
|
|
2025-09-04
|
4
|
109
|
-105
|
15.15
|
|
2025-09-03
|
44
|
132
|
-88
|
15.40
|
|
2025-09-02
|
109
|
55
|
54
|
15.35
|
|
2025-09-01
|
67
|
101
|
-34
|
15.40
|
|
2025-08-29
|
88
|
139
|
-51
|
15.50
|
|
2025-08-28
|
283
|
81
|
202
|
15.50
|
|
2025-08-27
|
53
|
128
|
-75
|
15.60
|
|
2025-08-26
|
44
|
1168
|
-1124
|
15.40
|
|
2025-08-25
|
19
|
234
|
-215
|
15.65
|
|
2025-08-22
|
18
|
297
|
-279
|
15.80
|
|
2025-08-21
|
76
|
234
|
-158
|
15.50
|
|
2025-08-20
|
226
|
200
|
26
|
15.65
|
|
2025-08-19
|
141
|
91
|
50
|
15.70
|
|
2025-08-18
|
288
|
151
|
137
|
16.05
|
|
2025-08-15
|
403
|
204
|
199
|
16.25
|
|
2025-08-14
|
47
|
278
|
-231
|
16.00
|
|
2025-08-13
|
362
|
2077
|
-1715
|
15.90
|
|
2025-08-12
|
446
|
2415
|
-1969
|
15.35
|
|
2025-08-11
|
404
|
2448
|
-2044
|
15.15
|
|
2025-08-08
|
654
|
3770
|
-3116
|
15.00
|
|
2025-08-07
|
168
|
1840
|
-1672
|
14.80
|
|
2025-08-06
|
126
|
3299
|
-3173
|
14.85
|
|
2025-08-05
|
263
|
2273
|
-2010
|
14.70
|
|
2025-08-04
|
594
|
1726
|
-1132
|
14.55
|
|
2025-08-01
|
34
|
1325
|
-1291
|
14.50
|
|
2025-07-31
|
220
|
1607
|
-1387
|
14.55
|
|
2025-07-30
|
35
|
802
|
-767
|
14.70
|
|
2025-07-29
|
108
|
1586
|
-1478
|
14.80
|
|
2025-07-28
|
461
|
1552
|
-1091
|
15.85
|
|
2025-07-25
|
38
|
1563
|
-1525
|
16.10
|
|
2025-07-24
|
76
|
1483
|
-1407
|
16.35
|
|
2025-07-23
|
89
|
689
|
-600
|
16.50
|
|
2025-07-22
|
61
|
856
|
-795
|
16.20
|
|
2025-07-21
|
480
|
1523
|
-1043
|
16.40
|
|
2025-07-18
|
413
|
1161
|
-748
|
16.70
|
|
2025-07-17
|
45
|
777
|
-732
|
16.50
|
|
2025-07-15
|
178
|
704
|
-526
|
16.10
|
|
2025-07-14
|
369
|
1203
|
-834
|
16.10
|
|
2025-07-11
|
5679
|
828
|
4851
|
16.30
|
|
2025-07-10
|
4618
|
952
|
3666
|
16.10
|
|
2025-07-08
|
1
|
1998
|
-1997
|
17.25
|
|
2025-07-07
|
353
|
1007
|
-654
|
15.70
|
|
2025-07-04
|
1662
|
876
|
786
|
14.30
|
|
2025-07-03
|
239
|
348
|
-109
|
13.70
|
|
2025-07-02
|
84
|
533
|
-449
|
13.60
|
|
2025-07-01
|
850
|
380
|
470
|
13.60
|
|
2025-06-30
|
104
|
1213
|
-1109
|
13.45
|
|
2025-06-27
|
789
|
1329
|
-540
|
13.55
|
|
2025-06-26
|
98
|
287
|
-189
|
13.45
|
|
2025-06-25
|
343
|
644
|
-301
|
13.35
|
|
2025-06-24
|
34
|
567
|
-533
|
13.20
|
|
2025-06-23
|
2
|
558
|
-556
|
13.15
|
|
2025-06-20
|
7537
|
6705
|
832
|
13.35
|
|
2025-06-19
|
964
|
2403
|
-1439
|
13.55
|
|
2025-06-18
|
1081
|
454
|
627
|
13.45
|
|
2025-06-17
|
1171
|
679
|
492
|
13.40
|
|
2025-06-16
|
1099
|
143
|
956
|
13.45
|
|
2025-06-13
|
1995
|
222
|
1773
|
13.65
|
|
2025-06-12
|
9409
|
704
|
8705
|
13.95
|
|
2025-06-11
|
8650
|
3541
|
5109
|
13.95
|
|
2025-06-10
|
7308
|
2517
|
4791
|
14.30
|
|
2025-06-09
|
4931
|
452
|
4479
|
13.40
|
|
2025-06-06
|
919
|
2190
|
-1271
|
12.75
|
|
2025-06-05
|
5097
|
2259
|
2838
|
12.60
|
|
2025-06-04
|
4878
|
1686
|
3192
|
12.75
|
|
2025-06-03
|
823
|
145
|
678
|
12.70
|
|
2025-06-02
|
627
|
207
|
420
|
12.75
|
|
2025-05-20
|
308
|
72
|
236
|
12.35
|
|
2025-05-19
|
324
|
121
|
203
|
12.25
|
|
2025-05-15
|
330
|
200
|
130
|
12.25
|
|
2025-05-14
|
173
|
131
|
42
|
12.30
|
|
2025-05-13
|
156
|
110
|
46
|
12.25
|
|
2025-05-12
|
67
|
45
|
22
|
12.30
|
|
2025-04-18
|
100
|
340
|
-240
|
12.10
|
|
2025-02-11
|
357
|
759
|
-402
|
14.20
|
|
2024-07-31
|
186
|
1383
|
-1197
|
15.20
|
|
2024-07-30
|
1068
|
93
|
975
|
15.20
|
|
2024-07-29
|
1159
|
57
|
1102
|
15.30
|
|
2024-07-23
|
113
|
475
|
-362
|
15.20
|
| 合計 | 117603 | 130156 | -12553 | |
