| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
72
|
-55
|
38.15
|
|
2026-07-17
|
67
|
506
|
-439
|
36.90
|
|
2026-07-15
|
62
|
300
|
-238
|
40.45
|
|
2026-07-14
|
207
|
109
|
98
|
36.80
|
|
2026-07-13
|
78
|
192
|
-114
|
38.40
|
|
2026-07-09
|
32
|
151
|
-119
|
40.35
|
|
2026-07-08
|
150
|
128
|
22
|
42.50
|
|
2026-07-07
|
594
|
337
|
257
|
39.50
|
|
2026-07-06
|
639
|
0
|
639
|
42.90
|
|
2026-07-03
|
42
|
131
|
-89
|
39.00
|
|
2026-07-02
|
207
|
18
|
189
|
39.90
|
|
2026-07-01
|
249
|
146
|
103
|
38.45
|
|
2026-06-30
|
51
|
512
|
-461
|
39.45
|
|
2026-06-29
|
75
|
205
|
-130
|
40.55
|
|
2026-06-26
|
231
|
69
|
162
|
39.70
|
|
2026-06-25
|
53
|
610
|
-557
|
43.30
|
|
2026-06-24
|
1085
|
231
|
854
|
45.25
|
|
2026-06-23
|
77
|
884
|
-807
|
41.15
|
|
2026-06-22
|
445
|
219
|
226
|
41.80
|
|
2026-06-18
|
117
|
178
|
-61
|
38.25
|
|
2026-06-17
|
1350
|
1212
|
138
|
39.00
|
|
2026-06-16
|
505
|
161
|
344
|
36.15
|
|
2026-06-15
|
344
|
7
|
337
|
35.35
|
|
2026-06-12
|
47
|
4
|
43
|
32.15
|
|
2026-06-11
|
10
|
6
|
4
|
29.25
|
|
2026-06-10
|
25
|
32
|
-7
|
28.90
|
|
2026-06-09
|
43
|
86
|
-43
|
30.45
|
|
2026-06-08
|
32
|
7
|
25
|
29.55
|
|
2026-06-04
|
27
|
2
|
25
|
32.70
|
|
2026-06-03
|
14
|
36
|
-22
|
32.70
|
|
2026-06-02
|
18
|
146
|
-128
|
33.75
|
|
2026-06-01
|
7
|
61
|
-54
|
34.00
|
|
2026-05-28
|
153
|
12
|
141
|
34.25
|
|
2026-05-26
|
33
|
108
|
-75
|
34.95
|
|
2026-05-25
|
279
|
15
|
264
|
36.60
|
|
2026-05-21
|
11
|
130
|
-119
|
35.95
|
|
2026-05-20
|
272
|
177
|
95
|
36.30
|
|
2026-05-18
|
50
|
29
|
21
|
33.70
|
|
2026-05-15
|
119
|
80
|
39
|
32.65
|
|
2026-05-13
|
21
|
6
|
15
|
30.60
|
|
2026-05-12
|
54
|
28
|
26
|
31.40
|
|
2026-05-11
|
20
|
57
|
-37
|
30.90
|
|
2026-05-08
|
251
|
362
|
-111
|
30.90
|
|
2026-05-05
|
61
|
21
|
40
|
27.60
|
|
2026-05-04
|
68
|
14
|
54
|
28.00
|
|
2026-04-30
|
8
|
60
|
-52
|
26.20
|
|
2026-04-29
|
3
|
0
|
3
|
26.15
|
|
2026-04-28
|
13
|
2
|
11
|
26.10
|
|
2026-04-27
|
7
|
33
|
-26
|
26.00
|
|
2026-04-24
|
30
|
146
|
-116
|
27.15
|
|
2026-04-23
|
71
|
117
|
-46
|
26.45
|
|
2026-04-22
|
119
|
92
|
27
|
27.80
|
|
2026-04-20
|
40
|
21
|
19
|
25.55
|
|
2026-04-17
|
22
|
66
|
-44
|
24.80
|
|
2026-04-16
|
19
|
6
|
13
|
25.15
|
|
2026-04-15
|
16
|
0
|
16
|
22.90
|
|
2026-04-08
|
3
|
0
|
3
|
23.55
|
|
2026-04-07
|
3
|
0
|
3
|
22.70
|
|
2026-04-02
|
0
|
2
|
-2
|
22.40
|
|
2026-04-01
|
10
|
0
|
10
|
22.65
|
|
2026-03-31
|
1
|
15
|
-14
|
22.20
|
|
2026-03-30
|
0
|
4
|
-4
|
22.65
|
|
2026-03-27
|
13
|
1
|
12
|
23.10
|
|
2026-03-25
|
3
|
0
|
3
|
23.45
|
|
2026-03-24
|
0
|
2
|
-2
|
22.90
|
|
2026-03-19
|
4
|
1
|
3
|
23.85
|
|
2026-03-13
|
2
|
0
|
2
|
23.20
|
|
2026-03-11
|
18
|
0
|
18
|
23.45
|
|
2026-03-09
|
7
|
15
|
-8
|
22.35
|
|
2026-03-05
|
8
|
1
|
7
|
23.65
|
|
2026-03-04
|
22
|
75
|
-53
|
23.10
|
|
2026-03-03
|
3
|
14
|
-11
|
24.65
|
|
2026-02-25
|
61
|
3
|
58
|
25.00
|
|
2026-02-24
|
55
|
0
|
55
|
25.60
|
|
2026-02-23
|
42
|
0
|
42
|
25.10
|
|
2026-02-11
|
1
|
5
|
-4
|
24.55
|
|
2026-02-09
|
8
|
2
|
6
|
24.75
|
|
2026-02-06
|
2
|
33
|
-31
|
24.50
|
|
2026-02-05
|
10
|
1
|
9
|
24.90
|
|
2026-02-04
|
2
|
0
|
2
|
25.15
|
|
2026-02-03
|
4
|
0
|
4
|
24.95
|
|
2026-02-02
|
4
|
8
|
-4
|
24.55
|
|
2026-01-28
|
19
|
72
|
-53
|
27.20
|
|
2026-01-27
|
42
|
96
|
-54
|
28.40
|
|
2026-01-23
|
3
|
8
|
-5
|
25.95
|
|
2026-01-21
|
25
|
3
|
22
|
26.35
|
|
2025-12-09
|
5
|
0
|
5
|
24.85
|
|
2025-12-08
|
26
|
0
|
26
|
24.25
|
|
2025-12-05
|
11
|
0
|
11
|
23.75
|
|
2025-12-04
|
10
|
0
|
10
|
23.95
|
|
2025-12-03
|
12
|
1
|
11
|
23.75
|
|
2025-12-01
|
3
|
13
|
-10
|
23.90
|
|
2025-11-27
|
8
|
1
|
7
|
23.85
|
|
2025-11-26
|
6
|
1
|
5
|
23.70
|
|
2025-11-25
|
3
|
2
|
1
|
23.65
|
|
2025-11-24
|
2
|
0
|
2
|
22.80
|
|
2025-11-21
|
0
|
6
|
-6
|
22.75
|
|
2025-11-20
|
11
|
0
|
11
|
23.35
|
|
2025-11-19
|
0
|
19
|
-19
|
23.00
|
|
2025-11-18
|
0
|
24
|
-24
|
23.70
|
|
2025-11-17
|
1
|
13
|
-12
|
24.75
|
|
2025-11-14
|
3
|
6
|
-3
|
24.70
|
|
2025-11-13
|
66
|
0
|
66
|
25.10
|
|
2025-11-12
|
66
|
0
|
66
|
25.00
|
|
2025-11-11
|
13
|
0
|
13
|
24.50
|
|
2025-11-07
|
2
|
7
|
-5
|
23.95
|
|
2025-11-06
|
8
|
4
|
4
|
24.05
|
|
2025-11-05
|
3
|
7
|
-4
|
23.70
|
|
2025-11-04
|
2
|
17
|
-15
|
23.85
|
|
2025-11-03
|
15
|
3
|
12
|
24.80
|
|
2025-10-31
|
0
|
20
|
-20
|
24.80
|
|
2025-10-30
|
4
|
14
|
-10
|
25.40
|
|
2025-10-28
|
5
|
10
|
-5
|
24.70
|
|
2025-10-27
|
1
|
7
|
-6
|
25.25
|
|
2025-10-23
|
0
|
15
|
-15
|
25.45
|
|
2025-10-22
|
7
|
2
|
5
|
25.80
|
|
2025-10-21
|
35
|
0
|
35
|
25.85
|
|
2025-10-20
|
16
|
0
|
16
|
25.55
|
|
2025-10-17
|
6
|
0
|
6
|
25.40
|
|
2025-10-16
|
6
|
3
|
3
|
25.60
|
|
2025-10-14
|
4
|
13
|
-9
|
25.20
|
|
2025-10-13
|
5
|
46
|
-41
|
25.55
|
|
2025-10-09
|
0
|
17
|
-17
|
26.80
|
|
2025-10-08
|
0
|
8
|
-8
|
26.80
|
|
2025-10-03
|
0
|
3
|
-3
|
26.10
|
|
2025-10-02
|
0
|
7
|
-7
|
26.40
|
|
2025-10-01
|
0
|
6
|
-6
|
26.65
|
|
2025-09-26
|
1
|
12
|
-11
|
26.40
|
|
2025-09-25
|
0
|
2
|
-2
|
26.70
|
|
2025-09-22
|
3
|
36
|
-33
|
26.90
|
|
2025-09-19
|
34
|
113
|
-79
|
27.85
|
|
2025-09-17
|
11
|
2
|
9
|
26.05
|
|
2025-09-16
|
17
|
10
|
7
|
26.25
|
|
2025-09-11
|
0
|
16
|
-16
|
24.75
|
|
2025-09-09
|
1
|
19
|
-18
|
25.80
|
|
2025-09-05
|
8
|
0
|
8
|
25.95
|
|
2025-08-29
|
0
|
7
|
-7
|
25.75
|
|
2025-08-28
|
0
|
12
|
-12
|
25.45
|
|
2025-08-27
|
3
|
17
|
-14
|
25.65
|
|
2025-08-26
|
7
|
1
|
6
|
25.30
|
|
2025-08-25
|
13
|
0
|
13
|
25.15
|
|
2025-08-21
|
1
|
24
|
-23
|
25.60
|
|
2025-08-18
|
0
|
2
|
-2
|
24.20
|
|
2025-08-13
|
0
|
2
|
-2
|
23.85
|
|
2025-08-08
|
0
|
1
|
-1
|
24.20
|
|
2025-08-06
|
1
|
0
|
1
|
24.40
|
|
2025-08-05
|
7
|
0
|
7
|
24.35
|
|
2025-08-04
|
5
|
0
|
5
|
24.10
|
|
2025-08-01
|
5
|
0
|
5
|
24.05
|
|
2025-07-31
|
0
|
6
|
-6
|
23.70
|
|
2025-07-30
|
0
|
1
|
-1
|
24.10
|
|
2025-07-23
|
10
|
0
|
10
|
24.20
|
|
2025-07-22
|
0
|
11
|
-11
|
23.90
|
|
2025-07-18
|
0
|
3
|
-3
|
24.65
|
|
2025-07-17
|
3
|
0
|
3
|
24.65
|
|
2025-07-14
|
0
|
6
|
-6
|
23.80
|
|
2025-07-11
|
7
|
0
|
7
|
24.60
|
|
2025-07-10
|
13
|
3
|
10
|
24.15
|
|
2025-07-09
|
9
|
1
|
8
|
24.50
|
|
2025-07-08
|
0
|
17
|
-17
|
24.30
|
|
2025-07-07
|
0
|
13
|
-13
|
24.50
|
|
2025-07-04
|
2
|
17
|
-15
|
24.85
|
|
2025-07-03
|
7
|
0
|
7
|
25.50
|
|
2025-07-02
|
3
|
2
|
1
|
25.40
|
|
2025-06-30
|
6
|
1
|
5
|
24.80
|
|
2025-06-26
|
2
|
0
|
2
|
25.55
|
|
2025-06-25
|
3
|
5
|
-2
|
25.35
|
|
2025-06-24
|
4
|
1
|
3
|
25.60
|
|
2025-06-23
|
0
|
14
|
-14
|
24.40
|
|
2025-06-20
|
2
|
4
|
-2
|
25.00
|
|
2025-06-19
|
2
|
10
|
-8
|
25.10
|
|
2025-06-18
|
16
|
7
|
9
|
25.90
|
|
2025-06-17
|
16
|
6
|
10
|
25.85
|
|
2025-06-16
|
16
|
5
|
11
|
25.90
|
|
2025-06-13
|
3
|
1
|
2
|
25.80
|
|
2025-06-12
|
0
|
2
|
-2
|
26.60
|
|
2025-06-11
|
7
|
2
|
5
|
26.85
|
|
2025-06-06
|
3
|
0
|
3
|
26.10
|
|
2025-06-05
|
0
|
1
|
-1
|
25.20
|
|
2025-06-04
|
3
|
0
|
3
|
25.75
|
|
2025-06-03
|
2
|
5
|
-3
|
25.10
|
|
2025-06-02
|
9
|
2
|
7
|
24.85
|
|
2025-05-19
|
1
|
0
|
1
|
24.90
|
|
2025-05-16
|
3
|
0
|
3
|
25.30
|
|
2025-05-15
|
3
|
1
|
2
|
25.15
|
|
2025-05-14
|
5
|
0
|
5
|
25.35
|
|
2025-05-13
|
3
|
0
|
3
|
23.80
|
|
2025-05-12
|
5
|
0
|
5
|
23.70
|
|
2025-04-18
|
1
|
0
|
1
|
22.80
|
|
2025-02-11
|
17
|
2
|
15
|
29.60
|
|
2024-07-26
|
0
|
13
|
-13
|
33.00
|
|
2024-07-23
|
1
|
21
|
-20
|
33.90
|
| 合計 | 9684 | 9455 | 229 | |
