| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
50.00
|
|
2026-07-21
|
11
|
0
|
11
|
49.85
|
|
2026-07-17
|
12
|
4
|
8
|
49.15
|
|
2026-07-16
|
7
|
2
|
5
|
50.10
|
|
2026-07-14
|
23
|
0
|
23
|
50.20
|
|
2026-07-13
|
0
|
19
|
-19
|
50.90
|
|
2026-07-09
|
6
|
0
|
6
|
52.10
|
|
2026-07-08
|
0
|
6
|
-6
|
52.10
|
|
2026-07-07
|
2
|
0
|
2
|
52.40
|
|
2026-07-06
|
11
|
1
|
10
|
52.20
|
|
2026-07-02
|
4
|
0
|
4
|
52.50
|
|
2026-07-01
|
5
|
0
|
5
|
52.20
|
|
2026-06-30
|
0
|
4
|
-4
|
52.10
|
|
2026-06-29
|
3
|
10
|
-7
|
52.20
|
|
2026-06-26
|
14
|
6
|
8
|
51.70
|
|
2026-06-25
|
2
|
0
|
2
|
52.40
|
|
2026-06-24
|
2
|
5
|
-3
|
52.20
|
|
2026-06-23
|
11
|
1
|
10
|
53.50
|
|
2026-06-18
|
9
|
4
|
5
|
52.60
|
|
2026-06-17
|
4
|
9
|
-5
|
52.80
|
|
2026-06-15
|
0
|
21
|
-21
|
53.70
|
|
2026-06-12
|
7
|
4
|
3
|
54.20
|
|
2026-06-10
|
17
|
11
|
6
|
53.40
|
|
2026-06-09
|
12
|
24
|
-12
|
54.30
|
|
2026-06-08
|
9
|
20
|
-11
|
53.40
|
|
2026-06-04
|
1
|
13
|
-12
|
56.20
|
|
2026-06-03
|
0
|
2
|
-2
|
51.70
|
|
2026-06-02
|
0
|
3
|
-3
|
52.30
|
|
2026-06-01
|
6
|
4
|
2
|
53.30
|
|
2026-05-29
|
8
|
0
|
8
|
54.00
|
|
2026-05-28
|
10
|
3
|
7
|
54.20
|
|
2026-05-25
|
4
|
17
|
-13
|
53.30
|
|
2026-05-22
|
3
|
13
|
-10
|
54.50
|
|
2026-05-21
|
14
|
1
|
13
|
55.00
|
|
2026-05-20
|
9
|
1
|
8
|
53.90
|
|
2026-05-19
|
9
|
11
|
-2
|
53.60
|
|
2026-05-18
|
7
|
11
|
-4
|
53.60
|
|
2026-05-15
|
4
|
1
|
3
|
53.10
|
|
2026-05-14
|
14
|
2
|
12
|
53.10
|
|
2026-05-13
|
1
|
5
|
-4
|
53.50
|
|
2026-05-12
|
0
|
8
|
-8
|
54.80
|
|
2026-05-11
|
1
|
8
|
-7
|
56.40
|
|
2026-05-08
|
6
|
8
|
-2
|
56.40
|
|
2026-05-05
|
2
|
8
|
-6
|
55.70
|
|
2026-04-29
|
1
|
14
|
-13
|
56.30
|
|
2026-04-28
|
0
|
3
|
-3
|
58.00
|
|
2026-04-27
|
1
|
5
|
-4
|
57.80
|
|
2026-04-24
|
20
|
28
|
-8
|
59.40
|
|
2026-04-23
|
33
|
18
|
15
|
60.40
|
|
2026-04-22
|
2
|
9
|
-7
|
58.00
|
|
2026-04-21
|
5
|
10
|
-5
|
59.20
|
|
2026-04-20
|
12
|
69
|
-57
|
59.20
|
|
2026-04-17
|
0
|
10
|
-10
|
62.10
|
|
2026-04-16
|
15
|
0
|
15
|
61.90
|
|
2026-04-15
|
3
|
29
|
-26
|
59.90
|
|
2026-04-14
|
34
|
8
|
26
|
61.50
|
|
2026-04-10
|
50
|
27
|
23
|
60.10
|
|
2026-04-09
|
38
|
23
|
15
|
60.00
|
|
2026-04-08
|
27
|
14
|
13
|
61.10
|
|
2026-04-01
|
65
|
29
|
36
|
60.20
|
|
2026-03-30
|
22
|
46
|
-24
|
56.90
|
|
2026-03-18
|
0
|
1
|
-1
|
50.70
|
|
2026-03-17
|
0
|
4
|
-4
|
51.00
|
|
2026-03-12
|
0
|
2
|
-2
|
51.20
|
|
2026-03-11
|
5
|
1
|
4
|
51.60
|
|
2026-03-10
|
1
|
0
|
1
|
51.50
|
|
2026-03-09
|
1
|
17
|
-16
|
51.20
|
|
2026-03-05
|
2
|
0
|
2
|
51.20
|
|
2026-03-04
|
6
|
2
|
4
|
51.40
|
|
2026-03-03
|
4
|
3
|
1
|
51.60
|
|
2026-03-02
|
0
|
2
|
-2
|
51.50
|
|
2026-02-25
|
7
|
1
|
6
|
51.90
|
|
2026-02-24
|
9
|
3
|
6
|
51.30
|
|
2026-02-23
|
30
|
0
|
30
|
52.00
|
|
2026-02-09
|
0
|
4
|
-4
|
47.80
|
|
2026-02-06
|
2
|
3
|
-1
|
47.25
|
|
2026-02-02
|
1
|
5
|
-4
|
47.65
|
|
2026-01-30
|
5
|
14
|
-9
|
49.40
|
|
2026-01-27
|
0
|
1
|
-1
|
49.00
|
|
2026-01-26
|
0
|
3
|
-3
|
48.80
|
|
2026-01-22
|
0
|
10
|
-10
|
49.10
|
|
2026-01-20
|
10
|
4
|
6
|
48.95
|
|
2026-01-19
|
0
|
6
|
-6
|
49.75
|
|
2026-01-16
|
0
|
3
|
-3
|
50.70
|
|
2026-01-13
|
1
|
4
|
-3
|
51.00
|
|
2026-01-12
|
10
|
2
|
8
|
51.70
|
|
2026-01-09
|
10
|
0
|
10
|
50.60
|
|
2026-01-08
|
14
|
0
|
14
|
50.20
|
|
2026-01-07
|
6
|
1
|
5
|
50.20
|
|
2026-01-02
|
8
|
6
|
2
|
51.10
|
|
2025-12-31
|
4
|
7
|
-3
|
51.30
|
|
2025-12-30
|
0
|
5
|
-5
|
51.30
|
|
2025-12-29
|
2
|
1
|
1
|
52.00
|
|
2025-12-26
|
1
|
4
|
-3
|
52.00
|
|
2025-12-24
|
5
|
4
|
1
|
51.30
|
|
2025-12-23
|
2
|
1
|
1
|
51.20
|
|
2025-12-19
|
11
|
5
|
6
|
50.80
|
|
2025-12-18
|
7
|
2
|
5
|
52.30
|
|
2025-12-17
|
1
|
0
|
1
|
51.30
|
|
2025-12-16
|
9
|
3
|
6
|
50.50
|
|
2025-12-12
|
10
|
4
|
6
|
51.00
|
|
2025-12-09
|
1
|
0
|
1
|
48.25
|
|
2025-12-04
|
1
|
4
|
-3
|
45.30
|
|
2025-12-03
|
2
|
0
|
2
|
45.95
|
|
2025-12-02
|
0
|
1
|
-1
|
44.40
|
|
2025-11-28
|
0
|
1
|
-1
|
45.70
|
|
2025-11-27
|
0
|
10
|
-10
|
46.05
|
|
2025-11-26
|
5
|
12
|
-7
|
45.40
|
|
2025-11-25
|
0
|
1
|
-1
|
44.80
|
|
2025-11-21
|
2
|
0
|
2
|
43.95
|
|
2025-11-14
|
5
|
13
|
-8
|
46.75
|
|
2025-11-12
|
9
|
5
|
4
|
48.00
|
|
2025-11-11
|
3
|
24
|
-21
|
47.60
|
|
2025-11-10
|
0
|
10
|
-10
|
49.40
|
|
2025-11-07
|
3
|
5
|
-2
|
49.55
|
|
2025-11-05
|
9
|
4
|
5
|
50.70
|
|
2025-11-04
|
3
|
24
|
-21
|
50.10
|
|
2025-11-03
|
0
|
7
|
-7
|
51.30
|
|
2025-10-31
|
16
|
2
|
14
|
52.30
|
|
2025-10-30
|
0
|
29
|
-29
|
51.20
|
|
2025-10-29
|
0
|
16
|
-16
|
51.10
|
|
2025-10-28
|
0
|
33
|
-33
|
51.90
|
|
2025-10-23
|
11
|
21
|
-10
|
54.50
|
|
2025-10-22
|
6
|
0
|
6
|
53.60
|
|
2025-10-21
|
0
|
12
|
-12
|
51.70
|
|
2025-10-15
|
0
|
6
|
-6
|
53.80
|
|
2025-10-13
|
0
|
15
|
-15
|
53.30
|
|
2025-10-07
|
2
|
5
|
-3
|
52.00
|
|
2025-10-03
|
0
|
13
|
-13
|
54.00
|
|
2025-10-01
|
11
|
2
|
9
|
54.50
|
|
2025-09-30
|
21
|
1
|
20
|
55.90
|
|
2025-09-26
|
16
|
0
|
16
|
54.00
|
|
2025-09-25
|
4
|
11
|
-7
|
54.10
|
|
2025-09-23
|
1
|
7
|
-6
|
51.30
|
|
2025-09-22
|
0
|
6
|
-6
|
51.00
|
|
2025-09-18
|
0
|
8
|
-8
|
50.50
|
|
2025-09-15
|
8
|
4
|
4
|
50.90
|
|
2025-09-11
|
16
|
54
|
-38
|
52.50
|
|
2025-09-10
|
29
|
6
|
23
|
54.90
|
|
2025-09-09
|
58
|
4
|
54
|
61.00
|
|
2025-09-08
|
12
|
0
|
12
|
56.30
|
|
2025-09-03
|
0
|
8
|
-8
|
54.50
|
|
2025-09-02
|
38
|
5
|
33
|
54.90
|
|
2025-09-01
|
30
|
10
|
20
|
57.00
|
|
2025-08-29
|
64
|
42
|
22
|
57.50
|
|
2025-08-27
|
19
|
1
|
18
|
51.80
|
|
2025-08-26
|
7
|
3
|
4
|
50.30
|
|
2025-08-25
|
17
|
5
|
12
|
50.80
|
|
2025-08-22
|
13
|
0
|
13
|
50.90
|
|
2025-08-20
|
1
|
5
|
-4
|
49.55
|
|
2025-08-19
|
14
|
2
|
12
|
49.30
|
|
2025-08-15
|
0
|
5
|
-5
|
47.90
|
|
2025-08-14
|
0
|
4
|
-4
|
47.30
|
|
2025-08-13
|
11
|
0
|
11
|
47.60
|
|
2025-08-04
|
2
|
0
|
2
|
45.50
|
|
2025-07-25
|
0
|
19
|
-19
|
49.00
|
|
2025-07-22
|
19
|
3
|
16
|
49.70
|
|
2025-07-21
|
2
|
14
|
-12
|
50.70
|
|
2025-07-18
|
18
|
0
|
18
|
51.40
|
|
2025-07-11
|
0
|
5
|
-5
|
48.80
|
|
2025-07-04
|
3
|
37
|
-34
|
50.80
|
|
2025-07-02
|
43
|
5
|
38
|
52.20
|
|
2025-07-01
|
0
|
70
|
-70
|
52.80
|
|
2025-06-30
|
17
|
52
|
-35
|
52.70
|
|
2025-06-24
|
158
|
104
|
54
|
52.70
|
|
2025-06-23
|
73
|
49
|
24
|
52.80
|
|
2025-06-16
|
3
|
30
|
-27
|
42.30
|
|
2025-06-11
|
40
|
24
|
16
|
47.65
|
|
2024-07-29
|
0
|
11
|
-11
|
44.55
|
| 合計 | 1628 | 1641 | -13 | |
