| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
2
|
16
|
-14
|
34.20
|
|
2026-07-22
|
5
|
22
|
-17
|
34.20
|
|
2026-07-21
|
11
|
30
|
-19
|
33.65
|
|
2026-07-17
|
37
|
14
|
23
|
33.80
|
|
2026-07-16
|
6
|
9
|
-3
|
35.60
|
|
2026-07-15
|
4
|
33
|
-29
|
36.20
|
|
2026-07-14
|
19
|
24
|
-5
|
35.80
|
|
2026-07-13
|
29
|
22
|
7
|
36.85
|
|
2026-07-09
|
2
|
24
|
-22
|
36.60
|
|
2026-07-08
|
9
|
39
|
-30
|
37.50
|
|
2026-07-07
|
21
|
62
|
-41
|
36.55
|
|
2026-07-03
|
50
|
12
|
38
|
38.60
|
|
2026-07-02
|
14
|
20
|
-6
|
37.90
|
|
2026-07-01
|
14
|
7
|
7
|
38.05
|
|
2026-06-30
|
42
|
3
|
39
|
37.90
|
|
2026-06-29
|
2
|
16
|
-14
|
36.25
|
|
2026-06-26
|
31
|
9
|
22
|
36.95
|
|
2026-06-25
|
37
|
7
|
30
|
37.75
|
|
2026-06-22
|
67
|
11
|
56
|
40.25
|
|
2026-06-18
|
68
|
1
|
67
|
38.75
|
|
2026-06-16
|
111
|
42
|
69
|
39.95
|
|
2026-06-12
|
37
|
0
|
37
|
37.55
|
|
2026-06-11
|
28
|
17
|
11
|
37.00
|
|
2026-06-10
|
88
|
0
|
88
|
37.35
|
|
2026-06-08
|
352
|
94
|
258
|
40.50
|
|
2026-06-05
|
20
|
184
|
-164
|
39.75
|
|
2026-06-04
|
107
|
76
|
31
|
40.15
|
|
2026-06-03
|
134
|
274
|
-140
|
39.20
|
|
2026-06-02
|
34
|
14
|
20
|
36.75
|
|
2026-06-01
|
45
|
6
|
39
|
35.95
|
|
2026-05-29
|
4
|
106
|
-102
|
35.80
|
|
2026-05-28
|
163
|
57
|
106
|
36.45
|
|
2026-05-26
|
46
|
12
|
34
|
35.50
|
|
2026-05-25
|
20
|
0
|
20
|
33.85
|
|
2026-05-22
|
104
|
3
|
101
|
33.85
|
|
2026-05-21
|
3
|
0
|
3
|
32.70
|
|
2026-05-20
|
14
|
4
|
10
|
31.50
|
|
2026-05-19
|
4
|
2
|
2
|
31.00
|
|
2026-05-18
|
1
|
11
|
-10
|
31.45
|
|
2026-05-14
|
5
|
8
|
-3
|
31.45
|
|
2026-05-13
|
2
|
15
|
-13
|
31.95
|
|
2026-05-12
|
16
|
5
|
11
|
33.10
|
|
2026-05-11
|
32
|
3
|
29
|
32.80
|
|
2026-05-08
|
16
|
1
|
15
|
32.40
|
|
2026-05-07
|
18
|
2
|
16
|
31.55
|
|
2026-05-06
|
2
|
23
|
-21
|
30.55
|
|
2026-05-05
|
6
|
0
|
6
|
30.75
|
|
2026-05-04
|
4
|
8
|
-4
|
30.50
|
|
2026-04-30
|
0
|
31
|
-31
|
30.65
|
|
2026-04-29
|
2
|
8
|
-6
|
31.05
|
|
2026-04-28
|
0
|
3
|
-3
|
31.05
|
|
2026-04-27
|
0
|
22
|
-22
|
31.05
|
|
2026-04-24
|
0
|
46
|
-46
|
31.60
|
|
2026-04-23
|
2
|
22
|
-20
|
32.25
|
|
2026-04-22
|
7
|
0
|
7
|
32.65
|
|
2026-04-21
|
10
|
0
|
10
|
32.55
|
|
2026-04-17
|
12
|
1
|
11
|
33.10
|
|
2026-04-15
|
4
|
1
|
3
|
33.00
|
|
2026-04-13
|
0
|
11
|
-11
|
33.30
|
|
2026-04-10
|
10
|
5
|
5
|
31.90
|
|
2026-04-08
|
6
|
3
|
3
|
32.80
|
|
2026-04-07
|
2
|
8
|
-6
|
31.75
|
|
2026-04-01
|
7
|
1
|
6
|
32.15
|
|
2026-03-31
|
1
|
18
|
-17
|
31.50
|
|
2026-03-30
|
0
|
21
|
-21
|
32.00
|
|
2026-03-26
|
10
|
5
|
5
|
32.50
|
|
2026-03-24
|
7
|
17
|
-10
|
31.95
|
|
2026-03-23
|
14
|
7
|
7
|
32.40
|
|
2026-03-20
|
8
|
3
|
5
|
32.70
|
|
2026-03-19
|
9
|
5
|
4
|
32.70
|
|
2026-03-18
|
9
|
6
|
3
|
33.15
|
|
2026-03-17
|
40
|
2
|
38
|
33.30
|
|
2026-03-16
|
1
|
6
|
-5
|
31.95
|
|
2026-03-13
|
0
|
13
|
-13
|
31.60
|
|
2026-03-12
|
26
|
4
|
22
|
31.85
|
|
2026-03-11
|
34
|
13
|
21
|
32.10
|
|
2026-03-10
|
11
|
15
|
-4
|
31.25
|
|
2026-03-09
|
17
|
54
|
-37
|
30.65
|
|
2026-03-06
|
39
|
7
|
32
|
32.25
|
|
2026-03-04
|
13
|
19
|
-6
|
32.25
|
|
2026-02-26
|
40
|
1
|
39
|
33.95
|
|
2026-02-25
|
29
|
5
|
24
|
32.50
|
|
2026-02-24
|
14
|
7
|
7
|
32.10
|
|
2026-02-23
|
12
|
10
|
2
|
31.70
|
|
2026-02-06
|
0
|
14
|
-14
|
31.00
|
|
2026-02-05
|
6
|
9
|
-3
|
31.80
|
|
2026-02-04
|
8
|
3
|
5
|
32.10
|
|
2026-02-03
|
4
|
19
|
-15
|
32.20
|
|
2026-02-02
|
0
|
23
|
-23
|
32.40
|
|
2026-01-30
|
0
|
17
|
-17
|
33.10
|
|
2026-01-29
|
4
|
0
|
4
|
33.15
|
|
2026-01-28
|
15
|
4
|
11
|
33.10
|
|
2026-01-27
|
10
|
1
|
9
|
33.60
|
|
2026-01-26
|
9
|
0
|
9
|
33.70
|
|
2026-01-21
|
10
|
6
|
4
|
33.25
|
|
2026-01-20
|
23
|
2
|
21
|
33.70
|
|
2026-01-19
|
13
|
1
|
12
|
33.85
|
|
2026-01-16
|
14
|
5
|
9
|
33.50
|
|
2026-01-15
|
4
|
15
|
-11
|
33.50
|
|
2026-01-14
|
10
|
4
|
6
|
32.35
|
|
2026-01-09
|
0
|
10
|
-10
|
31.45
|
|
2026-01-05
|
4
|
16
|
-12
|
30.50
|
|
2025-12-31
|
3
|
1
|
2
|
31.15
|
|
2025-12-30
|
0
|
3
|
-3
|
31.20
|
|
2025-12-29
|
0
|
5
|
-5
|
31.55
|
|
2025-12-23
|
0
|
4
|
-4
|
31.20
|
|
2025-12-22
|
14
|
0
|
14
|
31.35
|
|
2025-12-18
|
0
|
4
|
-4
|
30.65
|
|
2025-12-15
|
7
|
2
|
5
|
30.80
|
|
2025-12-10
|
4
|
14
|
-10
|
31.05
|
|
2025-12-08
|
12
|
0
|
12
|
32.05
|
|
2025-12-05
|
0
|
3
|
-3
|
32.05
|
|
2025-12-04
|
2
|
0
|
2
|
32.30
|
|
2025-12-03
|
12
|
1
|
11
|
32.05
|
|
2025-12-02
|
2
|
0
|
2
|
32.00
|
|
2025-12-01
|
6
|
0
|
6
|
32.10
|
|
2025-11-27
|
5
|
2
|
3
|
31.85
|
|
2025-11-26
|
18
|
0
|
18
|
31.75
|
|
2025-11-25
|
14
|
0
|
14
|
31.55
|
|
2025-11-24
|
5
|
2
|
3
|
31.25
|
|
2025-11-20
|
11
|
0
|
11
|
32.15
|
|
2025-11-18
|
1
|
15
|
-14
|
31.90
|
|
2025-11-17
|
5
|
19
|
-14
|
32.50
|
|
2025-11-14
|
16
|
9
|
7
|
33.30
|
|
2025-11-13
|
3
|
0
|
3
|
33.60
|
|
2025-11-11
|
19
|
2
|
17
|
32.40
|
|
2025-11-06
|
16
|
4
|
12
|
33.85
|
|
2025-11-04
|
5
|
21
|
-16
|
33.55
|
|
2025-11-03
|
38
|
6
|
32
|
34.45
|
|
2025-10-31
|
0
|
6
|
-6
|
34.95
|
|
2025-10-28
|
20
|
4
|
16
|
34.30
|
|
2025-10-15
|
52
|
102
|
-50
|
36.80
|
|
2025-10-09
|
0
|
36
|
-36
|
33.75
|
|
2025-10-08
|
36
|
5
|
31
|
33.30
|
|
2025-10-07
|
24
|
1
|
23
|
33.20
|
|
2025-10-02
|
11
|
1
|
10
|
33.30
|
|
2025-09-26
|
0
|
13
|
-13
|
34.75
|
|
2025-09-22
|
0
|
8
|
-8
|
35.35
|
|
2025-09-19
|
0
|
12
|
-12
|
35.45
|
|
2025-09-18
|
0
|
8
|
-8
|
35.35
|
|
2025-09-17
|
40
|
1
|
39
|
35.00
|
|
2025-09-16
|
8
|
0
|
8
|
35.15
|
|
2025-09-08
|
6
|
1
|
5
|
35.95
|
|
2025-08-29
|
99
|
193
|
-94
|
36.20
|
|
2025-08-27
|
113
|
82
|
31
|
35.55
|
|
2025-08-25
|
12
|
1
|
11
|
32.70
|
|
2025-08-20
|
20
|
6
|
14
|
32.80
|
|
2025-08-18
|
25
|
3
|
22
|
33.30
|
|
2025-08-12
|
16
|
38
|
-22
|
36.65
|
|
2025-08-11
|
30
|
12
|
18
|
36.50
|
|
2025-08-07
|
23
|
6
|
17
|
37.80
|
|
2025-07-31
|
0
|
39
|
-39
|
39.70
|
|
2025-07-30
|
230
|
192
|
38
|
41.00
|
|
2025-07-25
|
7
|
0
|
7
|
31.65
|
|
2025-07-24
|
0
|
3
|
-3
|
31.80
|
|
2025-07-08
|
0
|
1
|
-1
|
29.95
|
|
2025-06-27
|
2
|
0
|
2
|
32.25
|
|
2025-06-25
|
0
|
1
|
-1
|
32.80
|
|
2025-06-24
|
2
|
1
|
1
|
32.85
|
|
2025-06-23
|
0
|
2
|
-2
|
32.15
|
|
2025-06-20
|
3
|
0
|
3
|
33.50
|
|
2025-06-16
|
2
|
0
|
2
|
38.00
|
|
2025-06-13
|
0
|
1
|
-1
|
34.30
|
|
2025-06-04
|
3
|
0
|
3
|
35.35
|
|
2025-06-03
|
0
|
3
|
-3
|
35.00
|
|
2025-06-02
|
0
|
1
|
-1
|
35.50
|
|
2025-05-20
|
1
|
2
|
-1
|
37.90
|
|
2025-05-19
|
2
|
3
|
-1
|
38.60
|
|
2025-05-15
|
0
|
4
|
-4
|
38.30
|
|
2025-05-13
|
0
|
1
|
-1
|
37.15
|
|
2025-05-12
|
1
|
0
|
1
|
37.55
|
|
2025-02-11
|
4
|
0
|
4
|
33.95
|
|
2024-07-26
|
0
|
9
|
-9
|
37.10
|
| 合計 | 3426 | 2816 | 610 | |
