| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
33
|
6
|
27
|
50.30
|
|
2026-07-21
|
57
|
6
|
51
|
49.85
|
|
2026-07-20
|
51
|
68
|
-17
|
47.70
|
|
2026-07-17
|
9
|
124
|
-115
|
48.50
|
|
2026-07-16
|
10
|
97
|
-87
|
52.00
|
|
2026-07-15
|
30
|
15
|
15
|
53.90
|
|
2026-07-14
|
33
|
162
|
-129
|
53.20
|
|
2026-07-13
|
28
|
193
|
-165
|
55.50
|
|
2026-07-09
|
94
|
20
|
74
|
57.60
|
|
2026-07-08
|
60
|
25
|
35
|
58.20
|
|
2026-07-07
|
111
|
13
|
98
|
57.10
|
|
2026-07-06
|
100
|
2
|
98
|
58.50
|
|
2026-07-03
|
3
|
54
|
-51
|
57.10
|
|
2026-07-01
|
107
|
28
|
79
|
55.90
|
|
2026-06-30
|
44
|
82
|
-38
|
55.60
|
|
2026-06-29
|
23
|
12
|
11
|
54.70
|
|
2026-06-26
|
48
|
262
|
-214
|
54.50
|
|
2026-06-25
|
49
|
77
|
-28
|
58.50
|
|
2026-06-24
|
137
|
96
|
41
|
60.10
|
|
2026-06-23
|
211
|
109
|
102
|
59.50
|
|
2026-06-22
|
493
|
32
|
461
|
61.20
|
|
2026-06-18
|
92
|
45
|
47
|
58.00
|
|
2026-06-17
|
72
|
167
|
-95
|
56.90
|
|
2026-06-15
|
151
|
9
|
142
|
57.30
|
|
2026-06-12
|
101
|
11
|
90
|
53.90
|
|
2026-06-11
|
159
|
40
|
119
|
53.40
|
|
2026-06-10
|
101
|
27
|
74
|
53.10
|
|
2026-06-09
|
95
|
62
|
33
|
54.00
|
|
2026-06-08
|
24
|
40
|
-16
|
51.60
|
|
2026-06-05
|
4
|
66
|
-62
|
55.90
|
|
2026-06-04
|
4
|
254
|
-250
|
56.20
|
|
2026-06-03
|
3
|
73
|
-70
|
59.10
|
|
2026-06-02
|
230
|
134
|
96
|
59.50
|
|
2026-06-01
|
88
|
137
|
-49
|
59.60
|
|
2026-05-29
|
10
|
104
|
-94
|
59.50
|
|
2026-05-28
|
84
|
64
|
20
|
58.20
|
|
2026-05-27
|
47
|
86
|
-39
|
59.30
|
|
2026-05-25
|
206
|
40
|
166
|
61.60
|
|
2026-05-22
|
401
|
220
|
181
|
61.60
|
|
2026-05-21
|
744
|
107
|
637
|
61.20
|
|
2026-05-20
|
179
|
117
|
62
|
57.40
|
|
2026-05-19
|
125
|
81
|
44
|
56.10
|
|
2026-05-18
|
139
|
60
|
79
|
57.00
|
|
2026-05-15
|
85
|
125
|
-40
|
55.50
|
|
2026-05-14
|
415
|
64
|
351
|
57.80
|
|
2026-05-13
|
9
|
160
|
-151
|
55.70
|
|
2026-05-12
|
66
|
99
|
-33
|
57.90
|
|
2026-05-11
|
169
|
31
|
138
|
57.60
|
|
2026-05-08
|
210
|
61
|
149
|
56.70
|
|
2026-05-07
|
146
|
10
|
136
|
53.90
|
|
2026-05-06
|
54
|
65
|
-11
|
53.00
|
|
2026-05-05
|
58
|
30
|
28
|
53.00
|
|
2026-05-04
|
31
|
14
|
17
|
51.20
|
|
2026-04-30
|
1
|
33
|
-32
|
50.10
|
|
2026-04-29
|
15
|
39
|
-24
|
51.10
|
|
2026-04-28
|
15
|
45
|
-30
|
50.10
|
|
2026-04-24
|
62
|
134
|
-72
|
53.00
|
|
2026-04-23
|
104
|
268
|
-164
|
52.10
|
|
2026-04-22
|
34
|
72
|
-38
|
56.20
|
|
2026-04-21
|
125
|
82
|
43
|
51.10
|
|
2026-04-17
|
58
|
167
|
-109
|
51.90
|
|
2026-04-15
|
8
|
83
|
-75
|
48.50
|
|
2026-04-14
|
56
|
31
|
25
|
49.05
|
|
2026-04-13
|
72
|
43
|
29
|
49.10
|
|
2026-04-10
|
29
|
119
|
-90
|
48.00
|
|
2026-04-08
|
163
|
103
|
60
|
49.40
|
|
2026-04-07
|
132
|
29
|
103
|
48.50
|
|
2026-04-02
|
152
|
77
|
75
|
47.70
|
|
2026-04-01
|
430
|
50
|
380
|
48.70
|
|
2026-03-31
|
38
|
186
|
-148
|
47.40
|
|
2026-03-30
|
90
|
635
|
-545
|
49.70
|
|
2026-03-27
|
124
|
63
|
61
|
45.20
|
|
2026-03-26
|
187
|
27
|
160
|
43.60
|
|
2026-03-25
|
84
|
36
|
48
|
43.25
|
|
2026-03-24
|
19
|
137
|
-118
|
42.45
|
|
2026-03-23
|
95
|
111
|
-16
|
42.35
|
|
2026-03-20
|
37
|
15
|
22
|
43.50
|
|
2026-03-19
|
24
|
204
|
-180
|
43.55
|
|
2026-03-18
|
94
|
137
|
-43
|
45.70
|
|
2026-03-17
|
100
|
31
|
69
|
44.35
|
|
2026-03-16
|
75
|
48
|
27
|
44.00
|
|
2026-03-13
|
83
|
52
|
31
|
43.20
|
|
2026-03-12
|
264
|
31
|
233
|
43.60
|
|
2026-03-11
|
90
|
83
|
7
|
44.15
|
|
2026-03-10
|
48
|
9
|
39
|
42.90
|
|
2026-03-09
|
25
|
97
|
-72
|
42.90
|
|
2026-03-06
|
32
|
268
|
-236
|
45.50
|
|
2026-03-05
|
11
|
318
|
-307
|
47.30
|
|
2026-03-04
|
6
|
245
|
-239
|
47.70
|
|
2026-03-03
|
95
|
135
|
-40
|
52.40
|
|
2026-03-02
|
59
|
172
|
-113
|
52.60
|
|
2026-02-25
|
26
|
156
|
-130
|
52.60
|
|
2026-02-24
|
37
|
70
|
-33
|
51.80
|
|
2026-02-23
|
13
|
48
|
-35
|
52.00
|
|
2026-02-11
|
34
|
46
|
-12
|
51.10
|
|
2026-02-09
|
67
|
24
|
43
|
53.00
|
|
2026-02-06
|
0
|
153
|
-153
|
52.20
|
|
2026-02-05
|
3
|
89
|
-86
|
52.80
|
|
2026-02-04
|
21
|
46
|
-25
|
53.50
|
|
2026-02-03
|
21
|
69
|
-48
|
53.40
|
|
2026-02-02
|
10
|
27
|
-17
|
53.00
|
|
2026-01-29
|
26
|
44
|
-18
|
54.70
|
|
2026-01-27
|
4
|
107
|
-103
|
56.40
|
|
2026-01-26
|
2
|
18
|
-16
|
57.10
|
|
2026-01-23
|
25
|
80
|
-55
|
55.30
|
|
2026-01-22
|
14
|
28
|
-14
|
56.10
|
|
2026-01-21
|
18
|
144
|
-126
|
55.70
|
|
2026-01-20
|
13
|
61
|
-48
|
56.70
|
|
2026-01-19
|
149
|
66
|
83
|
56.80
|
|
2026-01-15
|
17
|
29
|
-12
|
53.00
|
|
2026-01-14
|
83
|
3
|
80
|
53.30
|
|
2026-01-09
|
6
|
54
|
-48
|
52.80
|
|
2026-01-07
|
25
|
75
|
-50
|
54.10
|
|
2026-01-05
|
0
|
22
|
-22
|
50.50
|
|
2026-01-02
|
7
|
17
|
-10
|
51.10
|
|
2025-12-31
|
7
|
16
|
-9
|
51.70
|
|
2025-12-26
|
22
|
11
|
11
|
51.10
|
|
2025-12-24
|
24
|
5
|
19
|
51.00
|
|
2025-12-22
|
6
|
0
|
6
|
51.70
|
|
2025-12-19
|
180
|
48
|
132
|
51.00
|
|
2025-12-18
|
8
|
75
|
-67
|
50.40
|
|
2025-12-16
|
7
|
18
|
-11
|
50.60
|
|
2025-12-15
|
19
|
15
|
4
|
50.70
|
|
2025-12-12
|
8
|
34
|
-26
|
50.90
|
|
2025-12-11
|
4
|
26
|
-22
|
51.10
|
|
2025-12-09
|
2
|
18
|
-16
|
51.70
|
|
2025-12-08
|
33
|
11
|
22
|
51.70
|
|
2025-12-05
|
3
|
63
|
-60
|
50.90
|
|
2025-12-04
|
3
|
23
|
-20
|
52.20
|
|
2025-12-03
|
12
|
36
|
-24
|
52.60
|
|
2025-12-02
|
1
|
35
|
-34
|
51.50
|
|
2025-12-01
|
0
|
100
|
-100
|
51.50
|
|
2025-11-28
|
40
|
94
|
-54
|
52.90
|
|
2025-11-27
|
1
|
31
|
-30
|
52.60
|
|
2025-11-25
|
34
|
52
|
-18
|
51.30
|
|
2025-11-24
|
399
|
2297
|
-1898
|
49.10
|
|
2025-11-21
|
30
|
1
|
29
|
48.95
|
|
2025-11-20
|
33
|
0
|
33
|
49.60
|
|
2025-11-19
|
41
|
59
|
-18
|
49.65
|
|
2025-11-18
|
33
|
4
|
29
|
51.60
|
|
2025-11-17
|
10
|
4
|
6
|
52.60
|
|
2025-11-13
|
28
|
5
|
23
|
55.00
|
|
2025-11-12
|
16
|
3
|
13
|
55.00
|
|
2025-11-11
|
35
|
0
|
35
|
53.70
|
|
2025-11-06
|
7
|
17
|
-10
|
57.10
|
|
2025-11-05
|
2
|
61
|
-59
|
57.90
|
|
2025-11-04
|
15
|
104
|
-89
|
56.70
|
|
2025-11-03
|
19
|
97
|
-78
|
58.00
|
|
2025-10-31
|
8
|
62
|
-54
|
59.20
|
|
2025-10-29
|
1
|
39
|
-38
|
60.40
|
|
2025-10-28
|
2
|
52
|
-50
|
60.60
|
|
2025-10-23
|
8
|
28
|
-20
|
61.40
|
|
2025-10-22
|
10
|
1
|
9
|
62.50
|
|
2025-10-20
|
12
|
27
|
-15
|
60.80
|
|
2025-10-17
|
19
|
32
|
-13
|
61.50
|
|
2025-10-16
|
26
|
76
|
-50
|
62.50
|
|
2025-10-15
|
15
|
75
|
-60
|
61.20
|
|
2025-10-14
|
57
|
14
|
43
|
61.20
|
|
2025-10-13
|
2
|
48
|
-46
|
61.90
|
|
2025-10-09
|
14
|
40
|
-26
|
64.20
|
|
2025-10-08
|
4
|
46
|
-42
|
64.80
|
|
2025-10-03
|
0
|
29
|
-29
|
63.20
|
|
2025-10-02
|
0
|
24
|
-24
|
63.70
|
|
2025-09-30
|
54
|
27
|
27
|
66.60
|
|
2025-09-26
|
8
|
68
|
-60
|
66.10
|
|
2025-09-25
|
5
|
38
|
-33
|
67.90
|
|
2025-09-24
|
15
|
41
|
-26
|
66.80
|
|
2025-09-23
|
3
|
126
|
-123
|
67.40
|
|
2025-09-22
|
5
|
57
|
-52
|
69.00
|
|
2025-09-19
|
16
|
104
|
-88
|
70.10
|
|
2025-09-16
|
48
|
4
|
44
|
68.60
|
|
2025-09-12
|
93
|
39
|
54
|
66.80
|
|
2025-09-11
|
1
|
27
|
-26
|
66.10
|
|
2025-09-10
|
60
|
37
|
23
|
66.40
|
|
2025-09-09
|
44
|
21
|
23
|
67.70
|
|
2025-09-08
|
7
|
122
|
-115
|
66.90
|
|
2025-09-05
|
16
|
6
|
10
|
67.70
|
|
2025-09-04
|
1
|
91
|
-90
|
67.60
|
|
2025-09-03
|
48
|
7
|
41
|
69.40
|
|
2025-08-29
|
7
|
30
|
-23
|
68.80
|
|
2025-08-28
|
133
|
11
|
122
|
69.90
|
|
2025-08-27
|
34
|
11
|
23
|
69.90
|
|
2025-08-26
|
11
|
39
|
-28
|
70.00
|
|
2025-08-25
|
65
|
7
|
58
|
69.20
|
|
2025-08-21
|
12
|
2
|
10
|
66.60
|
|
2025-08-20
|
7
|
92
|
-85
|
66.20
|
|
2025-08-19
|
2
|
89
|
-87
|
68.10
|
|
2025-08-18
|
15
|
102
|
-87
|
69.10
|
|
2025-08-15
|
51
|
207
|
-156
|
69.60
|
|
2025-08-14
|
46
|
13
|
33
|
66.70
|
|
2025-08-13
|
81
|
22
|
59
|
65.60
|
|
2025-08-12
|
40
|
24
|
16
|
66.00
|
|
2025-08-11
|
6
|
79
|
-73
|
64.60
|
|
2025-08-08
|
3
|
71
|
-68
|
65.30
|
|
2025-08-07
|
7
|
16
|
-9
|
66.20
|
|
2025-08-06
|
12
|
46
|
-34
|
66.40
|
|
2025-08-04
|
36
|
5
|
31
|
65.50
|
|
2025-08-01
|
24
|
109
|
-85
|
64.50
|
|
2025-07-31
|
13
|
76
|
-63
|
63.40
|
|
2025-07-30
|
13
|
28
|
-15
|
64.20
|
|
2025-07-29
|
12
|
54
|
-42
|
64.40
|
|
2025-07-28
|
6
|
32
|
-26
|
65.30
|
|
2025-07-25
|
2
|
150
|
-148
|
66.00
|
|
2025-07-24
|
68
|
230
|
-162
|
66.70
|
|
2025-07-22
|
15
|
25
|
-10
|
63.60
|
|
2025-07-21
|
15
|
35
|
-20
|
66.40
|
|
2025-07-17
|
36
|
9
|
27
|
67.50
|
|
2025-07-14
|
11
|
39
|
-28
|
63.70
|
|
2025-07-11
|
27
|
8
|
19
|
64.70
|
|
2025-07-10
|
9
|
18
|
-9
|
64.80
|
|
2025-07-09
|
7
|
25
|
-18
|
65.80
|
|
2025-07-08
|
7
|
13
|
-6
|
64.30
|
|
2025-07-07
|
5
|
24
|
-19
|
65.20
|
|
2025-07-04
|
6
|
19
|
-13
|
66.30
|
|
2025-07-02
|
8
|
29
|
-21
|
65.80
|
|
2025-07-01
|
25
|
109
|
-84
|
65.30
|
|
2025-06-30
|
11
|
210
|
-199
|
66.10
|
|
2025-06-27
|
156
|
92
|
64
|
67.20
|
|
2025-06-26
|
54
|
37
|
17
|
62.70
|
|
2025-06-24
|
14
|
7
|
7
|
61.40
|
|
2025-06-23
|
27
|
7
|
20
|
58.40
|
|
2025-06-20
|
5
|
39
|
-34
|
59.30
|
|
2025-06-19
|
8
|
21
|
-13
|
61.20
|
|
2025-06-18
|
24
|
3
|
21
|
61.70
|
|
2025-06-17
|
13
|
4
|
9
|
60.80
|
|
2025-06-16
|
13
|
1
|
12
|
61.70
|
|
2025-06-13
|
22
|
51
|
-29
|
60.40
|
|
2025-06-12
|
10
|
17
|
-7
|
62.00
|
|
2025-06-11
|
34
|
30
|
4
|
62.20
|
|
2025-06-10
|
18
|
15
|
3
|
61.60
|
|
2025-06-04
|
18
|
9
|
9
|
61.20
|
|
2025-06-03
|
7
|
9
|
-2
|
59.60
|
|
2025-05-20
|
41
|
20
|
21
|
65.70
|
|
2025-05-19
|
66
|
38
|
28
|
64.90
|
|
2025-05-16
|
33
|
71
|
-38
|
66.90
|
|
2025-05-15
|
61
|
37
|
24
|
67.20
|
|
2025-05-14
|
101
|
52
|
49
|
67.80
|
|
2025-05-13
|
54
|
29
|
25
|
65.50
|
|
2025-05-12
|
145
|
16
|
129
|
65.00
|
|
2025-04-18
|
15
|
67
|
-52
|
61.60
|
|
2025-02-11
|
9
|
47
|
-38
|
73.50
|
|
2024-07-31
|
18
|
182
|
-164
|
82.60
|
|
2024-07-29
|
22
|
60
|
-38
|
81.40
|
|
2024-07-26
|
1
|
140
|
-139
|
84.40
|
|
2024-07-23
|
6
|
51
|
-45
|
86.20
|
| 合計 | 13357 | 18008 | -4651 | |
