| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
15
|
46
|
-31
|
25.15
|
|
2026-07-22
|
0
|
8
|
-8
|
26.20
|
|
2026-07-21
|
0
|
19
|
-19
|
26.40
|
|
2026-07-20
|
0
|
3
|
-3
|
26.65
|
|
2026-07-17
|
9
|
3
|
6
|
26.85
|
|
2026-07-16
|
8
|
15
|
-7
|
26.15
|
|
2026-07-15
|
2
|
5
|
-3
|
26.65
|
|
2026-07-14
|
19
|
4
|
15
|
26.05
|
|
2026-07-09
|
13
|
2
|
11
|
27.25
|
|
2026-07-07
|
18
|
1
|
17
|
27.20
|
|
2026-07-06
|
4
|
0
|
4
|
25.90
|
|
2026-07-03
|
6
|
0
|
6
|
25.40
|
|
2026-07-01
|
5
|
0
|
5
|
25.30
|
|
2026-06-30
|
5
|
0
|
5
|
26.05
|
|
2026-06-23
|
4
|
0
|
4
|
24.80
|
|
2026-06-22
|
0
|
13
|
-13
|
24.35
|
|
2026-06-16
|
4
|
0
|
4
|
25.20
|
|
2026-06-15
|
35
|
3
|
32
|
25.80
|
|
2026-06-11
|
73
|
59
|
14
|
26.60
|
|
2026-06-09
|
0
|
7
|
-7
|
23.30
|
|
2026-06-08
|
33
|
17
|
16
|
23.30
|
|
2026-05-28
|
0
|
6
|
-6
|
23.30
|
|
2026-05-26
|
0
|
5
|
-5
|
23.75
|
|
2026-05-25
|
0
|
28
|
-28
|
23.70
|
|
2026-05-22
|
0
|
9
|
-9
|
24.35
|
|
2026-05-21
|
72
|
1
|
71
|
24.40
|
|
2026-05-20
|
0
|
2
|
-2
|
25.10
|
|
2026-05-19
|
0
|
1
|
-1
|
25.00
|
|
2026-05-18
|
0
|
7
|
-7
|
25.60
|
|
2026-05-15
|
5
|
12
|
-7
|
25.70
|
|
2026-05-14
|
1
|
5
|
-4
|
26.25
|
|
2026-05-13
|
8
|
0
|
8
|
26.70
|
|
2026-05-12
|
0
|
10
|
-10
|
26.20
|
|
2026-05-11
|
21
|
0
|
21
|
26.70
|
|
2026-04-08
|
3
|
2
|
1
|
25.50
|
|
2026-04-07
|
1
|
3
|
-2
|
25.50
|
|
2026-04-01
|
3
|
1
|
2
|
26.10
|
|
2026-03-24
|
3
|
5
|
-2
|
24.50
|
|
2026-03-23
|
2
|
0
|
2
|
23.70
|
|
2026-03-03
|
0
|
2
|
-2
|
24.80
|
|
2026-02-26
|
5
|
0
|
5
|
26.10
|
|
2026-02-23
|
0
|
1
|
-1
|
26.50
|
|
2026-02-06
|
0
|
2
|
-2
|
26.60
|
|
2026-02-05
|
0
|
2
|
-2
|
26.45
|
|
2026-02-04
|
2
|
0
|
2
|
26.80
|
|
2026-02-02
|
7
|
0
|
7
|
26.80
|
|
2026-01-22
|
2
|
0
|
2
|
26.80
|
|
2026-01-16
|
0
|
2
|
-2
|
27.30
|
|
2026-01-15
|
5
|
0
|
5
|
27.30
|
|
2025-12-26
|
0
|
1
|
-1
|
25.05
|
|
2025-12-15
|
2
|
0
|
2
|
24.85
|
|
2025-12-10
|
0
|
10
|
-10
|
25.10
|
|
2025-12-09
|
0
|
21
|
-21
|
24.80
|
|
2025-12-03
|
4
|
0
|
4
|
24.35
|
|
2025-12-01
|
0
|
6
|
-6
|
24.00
|
|
2025-11-28
|
0
|
5
|
-5
|
24.60
|
|
2025-11-27
|
10
|
0
|
10
|
24.55
|
|
2025-11-25
|
5
|
2
|
3
|
24.30
|
|
2025-11-24
|
12
|
0
|
12
|
23.85
|
|
2025-11-21
|
10
|
3
|
7
|
23.30
|
|
2025-11-20
|
0
|
10
|
-10
|
23.90
|
|
2025-11-19
|
15
|
2
|
13
|
23.80
|
|
2025-11-14
|
0
|
4
|
-4
|
24.50
|
|
2025-11-13
|
0
|
8
|
-8
|
24.60
|
|
2025-11-12
|
9
|
0
|
9
|
25.00
|
|
2025-11-11
|
6
|
0
|
6
|
25.00
|
|
2025-11-10
|
0
|
5
|
-5
|
24.90
|
|
2025-11-06
|
0
|
6
|
-6
|
24.80
|
|
2025-11-04
|
8
|
3
|
5
|
24.70
|
|
2025-11-03
|
4
|
0
|
4
|
25.35
|
|
2025-10-30
|
0
|
6
|
-6
|
25.75
|
|
2025-10-29
|
0
|
46
|
-46
|
26.00
|
|
2025-10-28
|
0
|
18
|
-18
|
26.80
|
|
2025-10-27
|
0
|
25
|
-25
|
26.65
|
|
2025-10-23
|
2
|
6
|
-4
|
27.10
|
|
2025-10-22
|
10
|
6
|
4
|
27.15
|
|
2025-10-21
|
25
|
0
|
25
|
27.00
|
|
2025-10-20
|
0
|
10
|
-10
|
27.00
|
|
2025-10-16
|
12
|
37
|
-25
|
27.20
|
|
2025-10-15
|
99
|
6
|
93
|
27.35
|
|
2025-10-14
|
6
|
3
|
3
|
26.00
|
|
2025-10-13
|
15
|
3
|
12
|
25.20
|
|
2025-10-03
|
0
|
7
|
-7
|
26.30
|
|
2025-10-02
|
0
|
10
|
-10
|
26.30
|
|
2025-10-01
|
9
|
5
|
4
|
26.30
|
|
2025-09-30
|
5
|
0
|
5
|
25.55
|
|
2025-09-26
|
2
|
5
|
-3
|
25.50
|
|
2025-09-25
|
2
|
0
|
2
|
25.40
|
|
2025-09-24
|
11
|
0
|
11
|
25.30
|
|
2025-09-19
|
0
|
4
|
-4
|
25.95
|
|
2025-09-15
|
2
|
19
|
-17
|
27.10
|
|
2025-09-12
|
24
|
0
|
24
|
26.90
|
|
2025-09-11
|
0
|
11
|
-11
|
25.50
|
|
2025-09-10
|
11
|
2
|
9
|
26.15
|
|
2025-09-09
|
2
|
13
|
-11
|
27.00
|
|
2025-09-03
|
13
|
2
|
11
|
23.30
|
|
2025-08-29
|
4
|
14
|
-10
|
24.05
|
|
2025-08-27
|
0
|
8
|
-8
|
25.45
|
|
2025-08-26
|
21
|
12
|
9
|
25.70
|
|
2025-08-25
|
21
|
0
|
21
|
25.20
|
| 合計 | 774 | 675 | 99 | |
