| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
33
|
-33
|
26.80
|
|
2026-07-21
|
0
|
54
|
-54
|
26.35
|
|
2026-07-17
|
13
|
189
|
-176
|
26.00
|
|
2026-07-16
|
25
|
33
|
-8
|
27.80
|
|
2026-07-15
|
4
|
42
|
-38
|
28.55
|
|
2026-07-14
|
13
|
59
|
-46
|
28.15
|
|
2026-07-08
|
12
|
33
|
-21
|
29.65
|
|
2026-07-06
|
41
|
57
|
-16
|
30.85
|
|
2026-07-03
|
216
|
66
|
150
|
30.85
|
|
2026-07-02
|
126
|
35
|
91
|
31.20
|
|
2026-07-01
|
1
|
27
|
-26
|
28.40
|
|
2026-06-30
|
27
|
12
|
15
|
28.25
|
|
2026-06-29
|
12
|
4
|
8
|
27.65
|
|
2026-06-26
|
6
|
41
|
-35
|
27.30
|
|
2026-06-25
|
10
|
40
|
-30
|
28.55
|
|
2026-06-24
|
12
|
37
|
-25
|
29.05
|
|
2026-06-23
|
2
|
65
|
-63
|
29.35
|
|
2026-06-22
|
55
|
16
|
39
|
30.30
|
|
2026-06-16
|
40
|
12
|
28
|
30.20
|
|
2026-06-12
|
10
|
43
|
-33
|
30.75
|
|
2026-06-09
|
3
|
15
|
-12
|
31.05
|
|
2026-06-08
|
71
|
125
|
-54
|
29.15
|
|
2026-06-05
|
0
|
213
|
-213
|
31.00
|
|
2026-06-04
|
12
|
25
|
-13
|
31.80
|
|
2026-06-03
|
184
|
21
|
163
|
31.90
|
|
2026-06-02
|
8
|
156
|
-148
|
31.40
|
|
2026-05-29
|
24
|
139
|
-115
|
32.15
|
|
2026-05-28
|
12
|
123
|
-111
|
32.00
|
|
2026-05-27
|
15
|
272
|
-257
|
32.00
|
|
2026-05-26
|
69
|
132
|
-63
|
34.25
|
|
2026-05-25
|
194
|
74
|
120
|
33.75
|
|
2026-05-22
|
436
|
10
|
426
|
33.40
|
|
2026-05-21
|
90
|
0
|
90
|
32.70
|
|
2026-05-20
|
59
|
83
|
-24
|
31.70
|
|
2026-05-18
|
19
|
139
|
-120
|
32.05
|
|
2026-05-15
|
254
|
35
|
219
|
32.20
|
|
2026-05-14
|
18
|
42
|
-24
|
30.65
|
|
2026-05-13
|
12
|
104
|
-92
|
31.25
|
|
2026-05-12
|
21
|
39
|
-18
|
31.10
|
|
2026-05-11
|
20
|
35
|
-15
|
31.75
|
|
2026-05-08
|
13
|
118
|
-105
|
30.50
|
|
2026-05-06
|
35
|
159
|
-124
|
31.70
|
|
2026-05-05
|
352
|
81
|
271
|
32.75
|
|
2026-04-30
|
263
|
11
|
252
|
31.10
|
|
2026-04-29
|
1
|
26
|
-25
|
29.85
|
|
2026-04-27
|
54
|
32
|
22
|
29.30
|
|
2026-04-24
|
1
|
74
|
-73
|
29.80
|
|
2026-04-23
|
2
|
141
|
-139
|
30.25
|
|
2026-04-22
|
167
|
226
|
-59
|
33.20
|
|
2026-04-21
|
74
|
17
|
57
|
32.35
|
|
2026-04-20
|
110
|
16
|
94
|
31.90
|
|
2026-04-17
|
41
|
27
|
14
|
31.65
|
|
2026-04-16
|
49
|
16
|
33
|
31.60
|
|
2026-04-15
|
14
|
128
|
-114
|
31.45
|
|
2026-04-14
|
14
|
100
|
-86
|
31.75
|
|
2026-04-13
|
70
|
0
|
70
|
29.65
|
|
2026-04-10
|
82
|
53
|
29
|
29.25
|
|
2026-04-09
|
0
|
20
|
-20
|
29.70
|
|
2026-04-08
|
75
|
1
|
74
|
30.35
|
|
2026-04-07
|
23
|
5
|
18
|
29.15
|
|
2026-03-30
|
1
|
32
|
-31
|
31.15
|
|
2026-03-26
|
96
|
268
|
-172
|
33.15
|
|
2026-03-25
|
200
|
94
|
106
|
33.90
|
|
2026-03-24
|
252
|
156
|
96
|
34.00
|
|
2026-03-23
|
34
|
75
|
-41
|
31.80
|
|
2026-03-19
|
12
|
42
|
-30
|
32.00
|
|
2026-03-17
|
56
|
14
|
42
|
33.95
|
|
2026-03-16
|
10
|
39
|
-29
|
32.95
|
|
2026-03-13
|
4
|
40
|
-36
|
33.50
|
|
2026-03-12
|
0
|
74
|
-74
|
33.90
|
|
2026-03-11
|
190
|
7
|
183
|
32.35
|
|
2026-03-10
|
2
|
31
|
-29
|
32.05
|
|
2026-03-09
|
39
|
227
|
-188
|
32.00
|
|
2026-03-06
|
156
|
107
|
49
|
34.80
|
|
2026-03-05
|
357
|
1316
|
-959
|
35.65
|
|
2026-03-04
|
828
|
384
|
444
|
37.75
|
|
2026-03-03
|
826
|
203
|
623
|
35.20
|
|
2026-02-25
|
22
|
142
|
-120
|
33.00
|
|
2026-02-24
|
63
|
409
|
-346
|
34.75
|
|
2026-02-23
|
122
|
152
|
-30
|
32.85
|
|
2026-02-11
|
17
|
0
|
17
|
31.05
|
|
2026-02-06
|
29
|
49
|
-20
|
32.85
|
|
2026-02-05
|
326
|
27
|
299
|
33.85
|
|
2026-02-03
|
59
|
128
|
-69
|
35.90
|
|
2026-02-02
|
249
|
405
|
-156
|
36.85
|
|
2026-01-30
|
254
|
63
|
191
|
36.80
|
|
2026-01-27
|
8
|
79
|
-71
|
38.00
|
|
2026-01-23
|
361
|
648
|
-287
|
35.00
|
|
2026-01-21
|
53
|
291
|
-238
|
32.15
|
|
2026-01-20
|
17
|
46
|
-29
|
29.25
|
|
2026-01-19
|
434
|
527
|
-93
|
30.00
|
|
2026-01-16
|
53
|
332
|
-279
|
30.35
|
|
2026-01-15
|
449
|
219
|
230
|
27.60
|
|
2026-01-14
|
85
|
31
|
54
|
25.10
|
|
2026-01-13
|
35
|
14
|
21
|
22.85
|
|
2026-01-09
|
5
|
11
|
-6
|
22.20
|
|
2026-01-05
|
0
|
20
|
-20
|
21.25
|
|
2025-12-29
|
13
|
0
|
13
|
22.05
|
|
2025-12-26
|
27
|
0
|
27
|
21.70
|
|
2025-12-23
|
24
|
5
|
19
|
21.85
|
|
2025-12-22
|
45
|
0
|
45
|
21.75
|
|
2025-12-19
|
28
|
0
|
28
|
21.40
|
|
2025-12-18
|
22
|
46
|
-24
|
21.30
|
|
2025-12-17
|
22
|
0
|
22
|
21.75
|
|
2025-12-16
|
0
|
14
|
-14
|
22.00
|
|
2025-12-15
|
49
|
16
|
33
|
22.40
|
|
2025-12-12
|
22
|
0
|
22
|
22.20
|
|
2025-12-11
|
54
|
2
|
52
|
22.10
|
|
2025-12-10
|
33
|
15
|
18
|
22.50
|
|
2025-12-09
|
41
|
3
|
38
|
23.15
|
|
2025-12-08
|
8
|
110
|
-102
|
22.85
|
|
2025-12-05
|
24
|
346
|
-322
|
23.65
|
|
2025-12-04
|
15
|
34
|
-19
|
22.40
|
|
2025-12-02
|
21
|
11
|
10
|
20.95
|
|
2025-11-28
|
16
|
6
|
10
|
21.70
|
|
2025-11-27
|
76
|
144
|
-68
|
21.65
|
|
2025-11-25
|
15
|
8
|
7
|
19.90
|
|
2025-11-24
|
19
|
3
|
16
|
19.60
|
|
2025-11-20
|
46
|
2
|
44
|
19.90
|
|
2025-11-19
|
9
|
18
|
-9
|
19.45
|
|
2025-11-18
|
1
|
8
|
-7
|
19.85
|
|
2025-11-17
|
14
|
9
|
5
|
20.30
|
|
2025-11-14
|
44
|
4
|
40
|
20.55
|
|
2025-11-12
|
11
|
0
|
11
|
20.60
|
|
2025-11-11
|
8
|
0
|
8
|
20.45
|
|
2025-11-10
|
28
|
0
|
28
|
20.30
|
|
2025-11-06
|
19
|
2
|
17
|
20.55
|
|
2025-11-05
|
47
|
21
|
26
|
20.45
|
|
2025-11-04
|
8
|
2
|
6
|
20.95
|
|
2025-10-31
|
0
|
7
|
-7
|
21.40
|
|
2025-10-29
|
46
|
4
|
42
|
21.80
|
|
2025-10-28
|
0
|
8
|
-8
|
21.70
|
|
2025-10-23
|
8
|
17
|
-9
|
22.20
|
|
2025-10-22
|
0
|
7
|
-7
|
22.65
|
|
2025-10-21
|
34
|
5
|
29
|
22.30
|
|
2025-10-20
|
4
|
11
|
-7
|
21.80
|
|
2025-10-15
|
14
|
4
|
10
|
22.00
|
|
2025-10-14
|
4
|
90
|
-86
|
21.85
|
|
2025-10-13
|
21
|
32
|
-11
|
22.20
|
|
2025-10-09
|
4
|
22
|
-18
|
22.95
|
|
2025-10-08
|
0
|
10
|
-10
|
23.10
|
|
2025-10-07
|
74
|
0
|
74
|
23.20
|
|
2025-10-03
|
6
|
12
|
-6
|
22.30
|
|
2025-09-26
|
0
|
19
|
-19
|
22.30
|
|
2025-09-24
|
14
|
0
|
14
|
22.80
|
|
2025-09-22
|
12
|
0
|
12
|
23.35
|
|
2025-09-19
|
14
|
3
|
11
|
23.00
|
|
2025-09-18
|
15
|
2
|
13
|
22.75
|
|
2025-09-16
|
16
|
25
|
-9
|
22.45
|
|
2025-09-15
|
2
|
27
|
-25
|
22.30
|
|
2025-09-11
|
0
|
17
|
-17
|
22.30
|
|
2025-09-10
|
6
|
15
|
-9
|
22.85
|
|
2025-09-09
|
17
|
4
|
13
|
22.95
|
|
2025-09-08
|
56
|
0
|
56
|
22.95
|
|
2025-09-05
|
36
|
2
|
34
|
22.45
|
|
2025-09-04
|
0
|
11
|
-11
|
23.00
|
|
2025-09-02
|
4
|
92
|
-88
|
23.10
|
|
2025-09-01
|
0
|
34
|
-34
|
23.40
|
|
2025-08-29
|
6
|
23
|
-17
|
24.20
|
|
2025-08-28
|
141
|
9
|
132
|
24.60
|
|
2025-08-27
|
71
|
0
|
71
|
23.75
|
|
2025-08-26
|
43
|
13
|
30
|
23.65
|
|
2025-08-25
|
88
|
8
|
80
|
23.75
|
|
2025-08-22
|
0
|
49
|
-49
|
23.25
|
|
2025-08-21
|
54
|
21
|
33
|
23.70
|
|
2025-08-20
|
6
|
105
|
-99
|
23.35
|
|
2025-08-19
|
0
|
39
|
-39
|
24.10
|
|
2025-08-18
|
53
|
2
|
51
|
25.10
|
|
2025-08-15
|
85
|
19
|
66
|
25.15
|
|
2025-08-14
|
86
|
1
|
85
|
24.95
|
|
2025-08-13
|
137
|
0
|
137
|
24.80
|
|
2025-08-12
|
33
|
8
|
25
|
24.45
|
|
2025-08-11
|
13
|
0
|
13
|
24.45
|
|
2025-08-06
|
11
|
0
|
11
|
25.00
|
|
2025-08-05
|
27
|
2
|
25
|
25.15
|
|
2025-08-04
|
26
|
3
|
23
|
24.60
|
|
2025-07-31
|
0
|
28
|
-28
|
23.80
|
|
2025-07-29
|
0
|
16
|
-16
|
24.15
|
|
2025-07-25
|
0
|
6
|
-6
|
24.10
|
|
2025-07-23
|
6
|
0
|
6
|
23.80
|
|
2025-07-22
|
0
|
38
|
-38
|
23.30
|
|
2025-07-18
|
0
|
7
|
-7
|
24.20
|
|
2025-07-08
|
0
|
27
|
-27
|
25.10
|
|
2025-07-04
|
0
|
20
|
-20
|
26.15
|
|
2025-06-23
|
2
|
10
|
-8
|
25.75
|
|
2025-06-20
|
9
|
24
|
-15
|
26.20
|
|
2025-06-12
|
24
|
0
|
24
|
27.60
|
|
2025-06-10
|
47
|
263
|
-216
|
27.90
|
|
2025-06-09
|
53
|
118
|
-65
|
27.65
|
|
2025-06-06
|
16
|
11
|
5
|
25.15
|
|
2025-06-04
|
9
|
0
|
9
|
25.65
|
|
2025-06-02
|
11
|
2
|
9
|
25.40
|
|
2025-05-20
|
0
|
7
|
-7
|
27.65
|
|
2025-05-16
|
3
|
20
|
-17
|
28.75
|
|
2025-05-14
|
16
|
2
|
14
|
28.40
|
|
2025-05-13
|
13
|
122
|
-109
|
28.10
|
|
2025-05-12
|
42
|
16
|
26
|
28.25
|
|
2025-04-18
|
5
|
49
|
-44
|
26.60
|
|
2025-02-11
|
161
|
17
|
144
|
37.80
|
|
2024-07-31
|
83
|
39
|
44
|
42.50
|
|
2024-07-30
|
334
|
7
|
327
|
42.45
|
|
2024-07-29
|
185
|
66
|
119
|
40.95
|
|
2024-07-26
|
45
|
12
|
33
|
43.40
|
| 合計 | 12450 | 13171 | -721 | |
