| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
1
|
9
|
-8
|
153.50
|
|
2026-07-22
|
2
|
5
|
-3
|
156.00
|
|
2026-07-16
|
2
|
5
|
-3
|
160.00
|
|
2026-07-15
|
3
|
5
|
-2
|
159.00
|
|
2026-07-14
|
1
|
12
|
-11
|
158.00
|
|
2026-07-09
|
0
|
4
|
-4
|
165.50
|
|
2026-07-08
|
1
|
3
|
-2
|
168.50
|
|
2026-07-07
|
0
|
37
|
-37
|
169.00
|
|
2026-07-02
|
8
|
14
|
-6
|
174.00
|
|
2026-07-01
|
3
|
11
|
-8
|
168.00
|
|
2026-06-30
|
0
|
7
|
-7
|
167.00
|
|
2026-06-29
|
0
|
8
|
-8
|
163.50
|
|
2026-06-26
|
16
|
4
|
12
|
162.50
|
|
2026-06-25
|
9
|
5
|
4
|
170.50
|
|
2026-06-24
|
4
|
31
|
-27
|
171.00
|
|
2026-06-23
|
6
|
20
|
-14
|
179.00
|
|
2026-06-22
|
11
|
22
|
-11
|
181.50
|
|
2026-06-18
|
17
|
27
|
-10
|
181.50
|
|
2026-06-16
|
5
|
11
|
-6
|
179.50
|
|
2026-06-15
|
7
|
18
|
-11
|
180.00
|
|
2026-06-12
|
13
|
4
|
9
|
181.00
|
|
2026-06-09
|
0
|
10
|
-10
|
191.00
|
|
2026-06-04
|
3
|
19
|
-16
|
191.50
|
|
2026-06-01
|
0
|
16
|
-16
|
217.50
|
|
2026-05-29
|
1
|
24
|
-23
|
222.00
|
|
2026-05-28
|
2
|
23
|
-21
|
212.00
|
|
2026-05-27
|
41
|
14
|
27
|
218.00
|
|
2026-05-26
|
30
|
8
|
22
|
224.00
|
|
2026-05-25
|
19
|
7
|
12
|
227.00
|
|
2026-05-22
|
62
|
30
|
32
|
229.50
|
|
2026-05-21
|
17
|
28
|
-11
|
216.00
|
|
2026-05-20
|
75
|
34
|
41
|
210.50
|
|
2026-05-19
|
66
|
35
|
31
|
227.50
|
|
2026-05-18
|
56
|
26
|
30
|
232.00
|
|
2026-05-15
|
53
|
32
|
21
|
211.00
|
|
2026-05-14
|
64
|
10
|
54
|
204.50
|
|
2026-05-13
|
14
|
3
|
11
|
191.00
|
|
2026-05-11
|
42
|
2
|
40
|
197.50
|
|
2026-05-08
|
19
|
7
|
12
|
190.00
|
|
2026-05-07
|
31
|
5
|
26
|
197.50
|
|
2026-05-06
|
31
|
45
|
-14
|
191.00
|
|
2026-05-05
|
55
|
102
|
-47
|
199.50
|
|
2026-05-04
|
112
|
83
|
29
|
194.00
|
|
2026-04-29
|
12
|
17
|
-5
|
177.00
|
|
2026-04-27
|
27
|
8
|
19
|
163.00
|
|
2026-04-24
|
18
|
38
|
-20
|
171.50
|
|
2026-04-23
|
42
|
65
|
-23
|
176.50
|
|
2026-04-22
|
29
|
4
|
25
|
162.00
|
|
2026-04-21
|
16
|
0
|
16
|
160.00
|
|
2026-04-20
|
13
|
4
|
9
|
160.50
|
|
2026-04-17
|
13
|
3
|
10
|
160.00
|
|
2026-04-16
|
1
|
13
|
-12
|
159.50
|
|
2026-04-15
|
19
|
10
|
9
|
160.00
|
|
2026-04-14
|
14
|
2
|
12
|
157.50
|
|
2026-04-13
|
2
|
4
|
-2
|
154.00
|
|
2026-04-07
|
4
|
0
|
4
|
148.50
|
|
2026-04-02
|
0
|
2
|
-2
|
148.50
|
|
2026-03-30
|
1
|
6
|
-5
|
154.50
|
|
2026-03-26
|
0
|
3
|
-3
|
160.50
|
|
2026-03-25
|
5
|
0
|
5
|
162.50
|
|
2026-03-24
|
3
|
7
|
-4
|
162.00
|
|
2026-03-20
|
2
|
6
|
-4
|
162.50
|
|
2026-03-19
|
1
|
4
|
-3
|
163.00
|
|
2026-03-18
|
6
|
2
|
4
|
166.00
|
|
2026-03-13
|
0
|
6
|
-6
|
164.00
|
|
2026-03-10
|
6
|
2
|
4
|
159.50
|
|
2026-03-03
|
2
|
12
|
-10
|
180.00
|
|
2026-03-02
|
33
|
21
|
12
|
191.50
|
|
2026-02-24
|
9
|
3
|
6
|
177.00
|
|
2026-02-23
|
11
|
5
|
6
|
176.50
|
|
2026-02-09
|
8
|
2
|
6
|
175.00
|
|
2026-02-06
|
3
|
11
|
-8
|
174.00
|
|
2026-02-05
|
2
|
9
|
-7
|
176.00
|
|
2026-02-04
|
11
|
25
|
-14
|
181.50
|
|
2026-02-03
|
15
|
23
|
-8
|
182.50
|
|
2026-02-02
|
26
|
35
|
-9
|
180.50
|
|
2026-01-30
|
12
|
99
|
-87
|
187.00
|
|
2026-01-27
|
49
|
11
|
38
|
184.50
|
|
2026-01-26
|
44
|
29
|
15
|
180.00
|
|
2026-01-23
|
2
|
32
|
-30
|
170.00
|
|
2026-01-22
|
9
|
12
|
-3
|
169.00
|
|
2026-01-16
|
28
|
42
|
-14
|
174.50
|
|
2026-01-15
|
0
|
14
|
-14
|
170.00
|
|
2026-01-14
|
21
|
0
|
21
|
171.50
|
|
2026-01-13
|
10
|
2
|
8
|
167.50
|
|
2026-01-12
|
3
|
1
|
2
|
166.00
|
|
2026-01-09
|
0
|
2
|
-2
|
164.50
|
|
2026-01-07
|
4
|
10
|
-6
|
167.00
|
|
2025-12-29
|
7
|
2
|
5
|
165.00
|
|
2025-12-24
|
1
|
3
|
-2
|
162.00
|
|
2025-12-23
|
6
|
0
|
6
|
162.00
|
|
2025-12-17
|
2
|
0
|
2
|
160.00
|
|
2025-12-16
|
0
|
8
|
-8
|
160.00
|
|
2025-12-15
|
4
|
0
|
4
|
163.00
|
|
2025-12-12
|
2
|
0
|
2
|
163.00
|
|
2025-12-10
|
0
|
6
|
-6
|
162.50
|
|
2025-12-09
|
7
|
1
|
6
|
164.00
|
|
2025-12-08
|
0
|
9
|
-9
|
167.50
|
|
2025-12-05
|
9
|
21
|
-12
|
168.50
|
|
2025-12-04
|
2
|
8
|
-6
|
167.00
|
|
2025-12-02
|
3
|
8
|
-5
|
161.50
|
|
2025-12-01
|
2
|
15
|
-13
|
162.00
|
|
2025-11-28
|
11
|
5
|
6
|
165.00
|
|
2025-11-27
|
3
|
0
|
3
|
165.50
|
|
2025-11-26
|
26
|
7
|
19
|
166.50
|
|
2025-11-25
|
16
|
3
|
13
|
160.50
|
|
2025-11-24
|
5
|
1
|
4
|
160.50
|
|
2025-11-21
|
5
|
11
|
-6
|
160.00
|
|
2025-11-20
|
18
|
0
|
18
|
165.00
|
|
2025-11-19
|
0
|
4
|
-4
|
159.50
|
|
2025-11-18
|
2
|
23
|
-21
|
163.00
|
|
2025-11-17
|
22
|
3
|
19
|
167.00
|
|
2025-11-14
|
3
|
8
|
-5
|
161.50
|
|
2025-11-12
|
0
|
5
|
-5
|
165.50
|
|
2025-11-10
|
9
|
32
|
-23
|
163.00
|
|
2025-11-07
|
4
|
9
|
-5
|
168.50
|
|
2025-11-05
|
7
|
2
|
5
|
170.50
|
|
2025-11-04
|
2
|
9
|
-7
|
169.00
|
|
2025-11-03
|
0
|
4
|
-4
|
173.00
|
|
2025-10-31
|
37
|
6
|
31
|
174.50
|
|
2025-10-30
|
19
|
0
|
19
|
172.00
|
|
2025-10-27
|
3
|
7
|
-4
|
170.00
|
|
2025-10-23
|
6
|
17
|
-11
|
172.50
|
|
2025-10-22
|
1
|
12
|
-11
|
171.00
|
|
2025-10-21
|
15
|
0
|
15
|
165.50
|
|
2025-10-20
|
6
|
3
|
3
|
159.50
|
|
2025-10-17
|
1
|
8
|
-7
|
160.50
|
|
2025-10-13
|
20
|
5
|
15
|
165.00
|
|
2025-10-09
|
0
|
18
|
-18
|
173.00
|
|
2025-10-08
|
22
|
3
|
19
|
173.50
|
|
2025-10-03
|
3
|
7
|
-4
|
171.50
|
|
2025-10-02
|
0
|
4
|
-4
|
171.50
|
|
2025-09-30
|
6
|
0
|
6
|
174.50
|
|
2025-09-25
|
1
|
7
|
-6
|
180.50
|
|
2025-09-24
|
4
|
23
|
-19
|
185.50
|
|
2025-09-23
|
2
|
14
|
-12
|
178.50
|
|
2025-09-22
|
6
|
0
|
6
|
179.50
|
|
2025-09-19
|
5
|
14
|
-9
|
179.00
|
|
2025-09-18
|
10
|
4
|
6
|
180.00
|
|
2025-09-16
|
4
|
1
|
3
|
179.50
|
|
2025-09-15
|
1
|
22
|
-21
|
178.50
|
|
2025-09-12
|
13
|
5
|
8
|
181.50
|
|
2025-09-10
|
27
|
14
|
13
|
186.50
|
|
2025-09-08
|
5
|
26
|
-21
|
181.50
|
|
2025-09-05
|
0
|
14
|
-14
|
183.00
|
|
2025-09-04
|
1
|
13
|
-12
|
182.50
|
|
2025-09-03
|
5
|
30
|
-25
|
179.50
|
|
2025-09-02
|
79
|
16
|
63
|
180.50
|
|
2025-09-01
|
22
|
6
|
16
|
188.00
|
|
2025-08-27
|
6
|
17
|
-11
|
198.50
|
|
2025-08-26
|
5
|
24
|
-19
|
197.00
|
|
2025-08-25
|
1
|
37
|
-36
|
198.00
|
|
2025-08-21
|
102
|
131
|
-29
|
199.50
|
|
2025-08-19
|
162
|
36
|
126
|
197.50
|
|
2025-08-18
|
20
|
37
|
-17
|
192.00
|
|
2025-08-15
|
31
|
53
|
-22
|
186.00
|
|
2025-08-14
|
76
|
31
|
45
|
180.00
|
|
2025-08-12
|
21
|
32
|
-11
|
175.50
|
|
2025-08-11
|
1
|
40
|
-39
|
172.00
|
|
2025-08-08
|
72
|
24
|
48
|
170.50
|
|
2025-08-06
|
4
|
9
|
-5
|
166.00
|
|
2025-08-05
|
15
|
2
|
13
|
167.50
|
|
2025-07-30
|
4
|
10
|
-6
|
165.50
|
|
2025-07-29
|
4
|
11
|
-7
|
164.50
|
|
2025-07-28
|
0
|
9
|
-9
|
166.50
|
|
2025-07-25
|
5
|
23
|
-18
|
167.50
|
|
2025-07-24
|
14
|
21
|
-7
|
170.00
|
|
2025-07-23
|
54
|
21
|
33
|
169.00
|
|
2025-07-22
|
4
|
18
|
-14
|
164.00
|
|
2025-07-18
|
20
|
8
|
12
|
166.00
|
|
2025-07-17
|
1
|
13
|
-12
|
166.00
|
|
2025-07-14
|
3
|
0
|
3
|
159.50
|
|
2025-07-11
|
22
|
36
|
-14
|
161.50
|
|
2025-07-10
|
16
|
11
|
5
|
157.00
|
|
2025-07-09
|
6
|
13
|
-7
|
156.50
|
|
2025-07-08
|
18
|
2
|
16
|
157.50
|
|
2025-07-04
|
0
|
20
|
-20
|
168.00
|
|
2025-07-01
|
0
|
16
|
-16
|
170.50
|
|
2025-06-30
|
0
|
14
|
-14
|
172.50
|
|
2025-06-26
|
65
|
26
|
39
|
175.50
|
|
2025-06-25
|
9
|
20
|
-11
|
162.50
|
|
2025-06-23
|
28
|
12
|
16
|
168.50
|
|
2025-06-20
|
3
|
28
|
-25
|
166.00
|
|
2025-06-18
|
3
|
28
|
-25
|
173.00
|
|
2025-06-17
|
72
|
20
|
52
|
172.50
|
|
2025-06-13
|
3
|
55
|
-52
|
168.00
|
|
2025-06-11
|
19
|
12
|
7
|
160.50
|
|
2025-06-10
|
47
|
5
|
42
|
159.50
|
|
2025-06-04
|
6
|
12
|
-6
|
153.50
|
|
2025-06-03
|
0
|
3
|
-3
|
150.50
|
|
2025-05-20
|
17
|
111
|
-94
|
159.50
|
|
2025-05-16
|
47
|
122
|
-75
|
166.50
|
|
2025-05-14
|
25
|
105
|
-80
|
162.50
|
|
2025-05-13
|
10
|
47
|
-37
|
153.50
|
|
2025-05-12
|
49
|
20
|
29
|
146.00
|
|
2025-02-11
|
235
|
303
|
-68
|
234.50
|
|
2024-07-31
|
4
|
28
|
-24
|
118.50
|
|
2024-07-26
|
0
|
2
|
-2
|
128.50
|
| 合計 | 3269 | 3615 | -346 | |
